결과 페이지 856 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B758.VI | €94.78 103.61 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €94.74 103.56 USD | €94.78 103.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.BE | €181.62 198.54 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €179.00 195.67 USD | €183.64 200.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 49AMB.PA | €33.81 36.96 USD |
-0.15
|
€0.00 0 USD | €44.71K 48.88K USD | €33.77 36.92 USD | €34.18 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSBU25.AX | A$99.97 66.17 USD |
0
|
A$0.00 0 USD | A$20.00 13.24 USD | A$99.97 66.17 USD | A$99.97 66.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.BE | €20.60 22.52 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.SG | €47.15 51.54 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €47.15 51.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.MU | €88.48 96.72 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €88.48 96.72 USD | €88.48 96.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.DU | €20.85 22.79 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Ltd BBJ.MU | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM KG98.VI | €7.28 7.96 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.34 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.DU | €0.24 0.26 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.DU | €33.85 37 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €31.55 34.49 USD | €33.85 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Social Chain AG DE000A1YC996.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038804.TW | NT$1.18 0.04 USD |
0
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$1.18 0.04 USD | NT$1.18 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bayer AG BAYN.MU | €34.50 37.71 USD |
+13.47
|
€0.00 0 USD | €2.68K 2.93K USD | €33.34 36.44 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HA | €0.56 0.61 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.SG | €273.80 299.3 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €273.80 299.3 USD | €273.80 299.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.MU | €12.52 13.69 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.69 USD | €12.52 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.BE | €101.60 111.06 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €100.60 109.97 USD | €103.20 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.HA | €4.34 4.74 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.MU | €698.00 763.01 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €698.00 763.01 USD | €698.00 763.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HM | €93.86 102.6 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €93.86 102.6 USD | €94.12 102.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addus HomeCare Corp A41.BE | €103.00 112.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.BE | €40.50 44.27 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €40.50 44.27 USD | €41.90 45.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.SG | €10.68 11.67 USD |
-0.56
|
€0.00 0 USD | €1.11K 1.21K USD | €10.64 11.63 USD | €10.78 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.DU | €175.90 192.28 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €175.90 192.28 USD | €176.62 193.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 28W5S.PA | €1.55 1.69 USD |
-3.73
|
€0.00 0 USD | €44.25K 48.37K USD | €1.47 1.61 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.HM | €4.14 4.53 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.DU | €32.74 35.79 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €32.74 35.79 USD | €32.74 35.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.DU | €13.79 15.07 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.07 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.HA | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.DU | €12.70 13.88 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.58 1.73 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.59 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.HA | €52.25 57.12 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €52.25 57.12 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfricaRhodium ETF ETFRHO.JO | ZAC 121,742.00 0 USD |
-0.2
|
ZAC 0.00 0 USD | ZAC 147.00 0 USD | ZAC 120,452.00 0 USD | ZAC 126,499.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.DU | €3.31 3.62 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033976.TW | NT$1.47 0.05 USD |
-2
|
NT$0.00 0 USD | NT$133.00K 4.23K USD | NT$1.47 0.05 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marvell Technology Inc 9MW.HM | €78.89 86.24 USD |
+0.73
|
€0.00 0 USD | €18.00 19.68 USD | €78.78 86.12 USD | €79.47 86.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RVL Pharmaceuticals PLC O1P.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 123.00 18.03 USD |
+0.24
|
DKK 0.00 0 USD | DKK 15.09K 2.21K USD | DKK 122.80 18.01 USD | DKK 123.05 18.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.DU | €12.60 13.77 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | €3.45 3.77 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.F | €12.60 13.77 USD |
-4.18
|
€0.00 0 USD | €38.00 41.54 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA SCATCO.OL | NOK 99.30 9.53 USD |
0
|
NOK 0.00 0 USD | NOK 180.00 17.27 USD | NOK 99.30 9.53 USD | NOK 99.30 9.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Desenio Group AB 879.DU | €0.00 0.0037 USD |
-10.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$113.41K 75.06K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ascletis Pharma Inc 2VJ.DU | €1.45 1.59 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048076.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar218-25 AT0000A253X9.VI | €133.55 145.99 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €133.40 145.82 USD | €133.55 145.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036837.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.48 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Automatic Data Processing Inc ADP.MU | €220.70 241.25 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €220.70 241.25 USD | €220.70 241.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.BE | €211.00 230.65 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €211.00 230.65 USD | €211.00 230.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.MU | €77.39 84.6 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €77.39 84.6 USD | €77.48 84.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.DU | €73.00 79.8 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹16.80 0.2 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EB OE TS.Z./BAYER GR81.VI | €6.80 7.43 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.BE | €5.06 5.53 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.5 USD | €5.07 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.DU | €6.61 7.23 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.23 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcros PLC 3N1N.F | €3.24 3.54 USD |
-1.82
|
€0.00 0 USD | €420.00 459.12 USD | €3.20 3.5 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | CN¥2.42 0.34 USD |
+0.17
|
CN¥0.00 0 USD | CN¥23.26K 3.23K USD | CN¥2.39 0.33 USD | CN¥2.42 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EB Future Invest Gar 90% IV-26 AT0000A2SQT4.VI | €96.00 104.94 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052794.TW | NT$11.20 0.36 USD |
+16.06
|
NT$0.00 0 USD | NT$160.00K 5.08K USD | NT$10.20 0.32 USD | NT$11.30 0.36 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €12.20 13.33 USD |
+5.34
|
€0.00 0 USD | €1.26K 1.37K USD | €12.20 13.33 USD | €12.20 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US912810SP49.TI | $52.04 — |
-0.29
|
$0.00 — | $239.50K — | $52.00 — | $52.16 — | $0.00 — | 0 | $0.00 — | ||
| Schneider Electric SE SNDB.BE | €46.00 50.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| WM Technology MAPSW | $0.01 — |
-8
|
$0.00 — | $116.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| 035664.TW | NT$1.62 0.05 USD |
+8.72
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$1.49 0.05 USD | NT$1.76 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Terumo Corp TUO.SG | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ANDRITZ S2FC.VI | €8.60 9.4 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.BE | €34.40 37.6 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | CLP 87,768 89.1 USD |
-1.18
|
CLP 0 0 USD | CLP 0 0 USD | CLP 87,768 89.1 USD | CLP 87,768 89.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 053005.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| P45479.MI | €28.00 30.61 USD |
+0.86
|
€0.00 0 USD | €355.00 388.06 USD | €27.61 30.18 USD | €29.04 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044775.TW | NT$0.08 0.0025 USD |
+14.29
|
NT$0.00 0 USD | NT$1.80M 57.29K USD | NT$0.07 0.0022 USD | NT$0.09 0.0028 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €141.95 155.17 USD |
-4.18
|
€0.00 0 USD | €457.00 499.56 USD | €141.95 155.17 USD | €147.45 161.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independent Global IIVGLOESG.CO | DKK 65,460.90 9597.95 USD |
-0.78
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Inpost SA 669.BE | €9.96 10.88 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €9.96 10.88 USD | €9.96 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.BE | €3.68 4.02 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082319.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX8 l Gold AT0000A2D572.VI | €27.10 29.62 USD |
-11.96
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €28.45 31.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €39.80 43.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.SG | €14.70 16.07 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.DU | €9.57 10.46 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.42 USD | €9.57 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.MU | €39.20 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.DU | €1.86 2.04 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.BE | €24.29 26.55 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €24.19 26.44 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | €4.28 4.68 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barloworld Ltd BRL1.BE | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035738.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$283.00K 8.99K USD | NT$0.55 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Diagonal Bio AB 9F1.MU | €0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2E4Q6.VI | €0.11 0.12 USD |
-8.13
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.SG | €96.26 105.23 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €95.82 104.74 USD | €96.26 105.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.BE | €4.38 4.79 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087024.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Technogym SpA TN2.SG | €15.52 16.97 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €15.49 16.93 USD | €16.13 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.HM | €0.21 0.23 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||