결과 페이지 850 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wheaton Precious Metals Corp SII.HA | €100.55 109.91 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €100.55 109.91 USD | €100.55 109.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.MU | €38.57 42.16 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €38.57 42.16 USD | €38.57 42.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.SG | €24.84 27.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.54 26.83 USD | €24.98 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.MU | €0.03 0.04 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuga Innovations Inc DQ5.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.BE | €2.02 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage ADVWW | $0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28JM2.VI | €121.26 132.55 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €121.26 132.55 USD | €121.26 132.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.DU | €28.80 31.48 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.BE | €110.30 120.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.SG | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.DU | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.MU | €367.05 401.24 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €367.05 401.24 USD | €367.05 401.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.BE | €50.30 54.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.HM | €79.95 87.4 USD |
-0.68
|
€0.00 0 USD | €66.00 72.15 USD | €79.45 86.85 USD | €79.95 87.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.DU | €142.05 155.28 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €142.05 155.28 USD | €142.05 155.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.DU | €18.83 20.58 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €18.76 20.51 USD | €18.83 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.MU | €94.30 103.08 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €94.30 103.08 USD | €94.30 103.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.HA | €14.58 15.93 USD |
-12.01
|
€0.00 0 USD | €0.00 0 USD | €14.58 15.93 USD | €14.58 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.DU | €298.90 326.74 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €298.90 326.74 USD | €299.80 327.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.MU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.BE | €65.72 71.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.DU | €21.58 23.59 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €21.58 23.59 USD | €21.58 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelt Exploration Ltd 2KE.DU | €6.15 6.72 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.MU | €7.82 8.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.DU | €29.58 32.33 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €29.58 32.33 USD | €29.58 32.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.HA | €4.14 4.53 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc EUW.SG | €0.09 0.1 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.MU | €48.07 52.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.07 52.54 USD | €48.07 52.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroteq Energy Inc PQCF.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.HA | €8.65 9.46 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNITE Group PLC U1B.BE | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAG Payment Solutions PLC 9VU.DU | €1.20 1.31 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.MU | €0.06 0.06 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.MU | €48.40 52.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO LX76.VI | €0.97 1.06 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.DU | €0.15 0.17 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.DU | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.MU | €223.65 244.48 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €223.40 244.21 USD | €223.65 244.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 8+ Year Financial Subordinate Bond ETF 00790B.TWO | NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2K2M1.VI | €101.68 111.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HA | €1.35 1.48 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.MU | €4.08 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equus Mining Ltd LSE.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.SG | €40.37 44.13 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €40.37 44.13 USD | €40.86 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.SG | €44.21 48.33 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €43.66 47.73 USD | €44.37 48.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOVIDA ON NM MOVI3F.SA | R$9.23 1.87 USD |
-0.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.HM | €38.26 41.82 USD |
+0.16
|
€0.00 0 USD | €20.00 21.86 USD | €38.26 41.82 USD | €38.26 41.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.SG | €8.02 8.77 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €7.93 8.67 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.SG | €2.86 3.13 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.MU | €128.00 139.92 USD |
-9.4
|
€0.00 0 USD | €0.00 0 USD | €126.50 138.28 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.DU | €1.12 1.22 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grey Matters Health Inc. R AGW0.MU | €0.29 0.32 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.MU | €3.08 3.36 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.36 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnia Holdings Ltd OHZ.BE | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | DKK 92.24 13.52 USD |
+0.37
|
DKK 0.00 0 USD | DKK 505.00 74.04 USD | DKK 92.12 13.51 USD | DKK 92.42 13.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.SG | €33.46 36.58 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.52 36.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.BE | €60.68 66.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocky Brands Inc RCK.MU | €32.20 35.2 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eXp World Holdings Inc 44Y.BE | €7.87 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.SG | €19.20 20.99 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.MU | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.DU | €68.55 74.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €68.55 74.93 USD | €68.55 74.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NPX Inc. 222160.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩8,040 6.07 USD | ₩8,040 6.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Amundi SA ANI.SG | €85.70 93.68 USD |
+0.94
|
€0.00 0 USD | €3.10K 3.39K USD | €84.90 92.81 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage Silver Futures 530061.KS | ₩40,600 30.65 USD |
-13.86
|
₩0 0 USD | ₩55K 41.42 USD | ₩39,300 29.67 USD | ₩42,380 31.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| DRDGold Ltd DUBA.BE | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modera MODE.RG | €5.15 5.63 USD |
+4.25
|
€0.00 0 USD | €506.00 553.13 USD | €4.96 5.42 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤26.19 — |
-2.31
|
¤0.00 — | ¤310.88K — | ¤25.63 — | ¤26.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Goosehead Insurance Inc 2OX.MU | €32.99 36.06 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €32.99 36.06 USD | €32.99 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RYY0.VI | €106.77 116.71 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €106.77 116.71 USD | €106.77 116.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Tian Fu Tong Money Market Fund 511980.SS | CN¥100.06 13.91 USD |
-0.01
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥100.06 13.91 USD | CN¥100.07 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| United Therapeutics Corp UTH.MU | €473.60 517.71 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €473.60 517.71 USD | €473.60 517.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RNI ON RDNI3F.SA | R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Thor Explorations Ltd T2X.BE | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hotland Switch Sel Flx Alloc(LOF) A 168401.SZ | CN¥6.86 0.95 USD |
-2.9
|
CN¥0.00 0 USD | CN¥1.18M 163.51K USD | CN¥6.51 0.91 USD | CN¥7.04 0.98 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS MED AT0000A2LGD4.VI | €2.55 2.79 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.DU | €5.91 6.46 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.41 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.DU | €0.33 0.36 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.BE | €91.20 99.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.MU | €136.36 149.06 USD |
-0.03
|
€0.00 0 USD | €20.00 21.86 USD | €135.30 147.9 USD | €136.36 149.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./HTX EUR RCLD.VI | €108.94 119.09 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €108.94 119.09 USD | €108.94 119.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seritage Growth Properties 1D3.MU | €2.36 2.58 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP NU70.VI | €7.24 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.16 7.83 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.HM | €0.08 0.08 USD |
-9.94
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| RCB OE Index.Z./ESTOXX50 MK03.VI | €60.44 66.07 USD |
-0.4
|
€0.00 0 USD | €242.00 264.54 USD | €60.07 65.66 USD | €60.44 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.MU | €47.33 51.74 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €47.15 51.54 USD | €47.33 51.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €54.38 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €72.56 79.32 USD |
+2.98
|
€0.00 0 USD | €52.00 56.84 USD | €69.66 76.15 USD | €72.56 79.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HA | €3.85 4.21 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282G3.VI | €120.42 131.64 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €120.42 131.64 USD | €120.42 131.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC8.MU | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharkia National Food EGS30291C016.CA | ¤12.09 — |
+2.72
|
¤0.00 — | ¤1.12M — | ¤11.83 — | ¤12.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ReNeuron Group PLC RQE1.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €9.62K 10.51K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guojin Xinxin Flexible Allocation Mixed Fund (LOF) 501000.SS | CN¥0.79 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||