결과 페이지 849 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines Inc OYC.MU | €68.24 74.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.24 74.6 USD | €68.24 74.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.BE | €25.65 28.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.MU | €0.20 0.22 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS OH89.VI | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradeweb Markets Inc. 4T0.MU | €87.72 95.89 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €87.72 95.89 USD | €87.72 95.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.BE | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua HSCEI Graded(QDII-LOF) A 161831.SZ | CN¥0.73 0.1 USD |
-0.82
|
CN¥0.00 0 USD | CN¥267.88K 37.25K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northwest Natural Holding Co NWK.BE | €39.60 43.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.MU | €42.38 46.33 USD |
-1.03
|
€0.00 0 USD | €200.00 218.63 USD | €42.25 46.18 USD | €42.38 46.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.HM | €0.88 0.96 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.BE | €28.21 30.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.MU | €53.95 58.97 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €53.95 58.97 USD | €53.95 58.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.DU | €75.80 82.86 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €75.80 82.86 USD | €76.10 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.BE | €245.80 268.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.SG | €39.20 42.85 USD |
+3.74
|
€0.00 0 USD | €2.40K 2.62K USD | €36.80 40.23 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.SG | €68.00 74.33 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.DU | €19.80 21.64 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.DU | €11.11 12.14 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.01 USD | €11.11 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.SG | €11.12 12.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.04 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMVI.MU | €15.40 16.83 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.MU | €78.68 86.01 USD |
+2.09
|
€0.00 0 USD | €10.00 10.93 USD | €77.73 84.97 USD | €78.68 86.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.DU | €294.00 321.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €294.00 321.38 USD | €298.00 325.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.MU | €10.41 11.38 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €10.31 11.27 USD | €10.41 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.MU | €46.42 50.74 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €46.42 50.74 USD | €46.42 50.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.DU | €97.50 106.58 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €97.00 106.03 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.HM | €4.68 5.12 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.SG | €72.10 78.82 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I0.MU | €15.11 16.51 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €15.11 16.51 USD | €15.11 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc FB00.BE | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corp 59P.BE | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | CLP 19,217 19.51 USD |
+2.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| IDX SEC INFRASTRUCTURES IDXINFRA.JK | IDR 1,581.97 0.1 USD |
-6.29
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,564.27 0.1 USD | IDR 1,641.84 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Regulus Resources Inc 3LI.MU | €2.46 2.69 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | CLP 2,148 2.18 USD |
+0.47
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Quality Houses PCL NYVH.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €1.17K 1.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | €2.07 2.26 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.HA | €34.58 37.8 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €34.58 37.8 USD | €34.58 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.HM | €0.06 0.06 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB 10H.DU | €8.05 8.8 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €7.97 8.71 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.BE | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.SG | €19.73 21.57 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HA | €50.09 54.76 USD |
-0.77
|
€0.00 0 USD | €15.00 16.4 USD | €50.09 54.76 USD | €50.59 55.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 0.00 0 USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 0.00 0 USD | 0 | -THB 0.33 -0.009 USD | ||
| Equity Residential EQR.SG | €58.98 64.47 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €58.36 63.8 USD | €59.02 64.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.DU | €17.63 19.27 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €17.37 18.99 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.HM | €47.78 52.23 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €47.78 52.23 USD | €47.78 52.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.MU | €40.00 43.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.SG | €34.30 37.49 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €34.06 37.23 USD | €34.30 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 s voestalpine IL66.VI | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.MU | €19.66 21.49 USD |
-3.27
|
€0.00 0 USD | €280.00 306.08 USD | €19.63 21.45 USD | €20.04 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5X1.VI | €121.46 132.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 3.75 0.37 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.75 0.37 USD | SEK 3.75 0.37 USD | SEK 0.00 0 USD | 0 | -SEK 1.29 -0.1 USD | ||
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | ₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Salzgitter AG SZGA.MU | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corp G12.DU | €0.41 0.44 USD |
-9.07
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.MU | €70.00 76.52 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.DU | €244.00 266.72 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corporation Ltd. CCLN.MX | MX$438.26 25.95 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MT42.VI | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria New Medical Center EGS72081C010.CA | ¤50.63 — |
-0.32
|
¤0.00 — | ¤31.34K — | ¤50.50 — | ¤51.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €0.00 0 USD | 18.44 | €0.58 0.63 USD | ||
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | CLP 25,950 26.34 USD |
-0.04
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Marna Beteiligungen AG M5S.HM | €0.22 0.24 USD |
+18.92
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | CN¥4.08 0.57 USD |
-4.57
|
CN¥0.00 0 USD | CN¥420.83K 58.51K USD | CN¥4.05 0.56 USD | CN¥4.23 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.MU | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | €158.20 172.93 USD |
0
|
€0.00 0 USD | €101.00 110.41 USD | €158.20 172.93 USD | €158.20 172.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product SSU.SI | $0.87 — |
0
|
$0.00 — | $10.00 — | $0.90 — | $0.90 — | $0.00 — | 0 | $0.00 — | ||
| Polska Grupa Energetyczna SA 6PG.MU | €2.42 2.65 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
| SFL Corp Ltd UG6.HA | €9.41 10.28 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.28 USD | €9.41 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.MU | €19.00 20.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.86 — |
+0.28
|
$0.00 — | $11.60K — | $0.86 — | $0.86 — | $0.00 — | 0 | $0.00 — | ||
| Svenska Handelsbanken AB SVHH.SG | €12.38 13.53 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.38 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.DU | €64.18 70.16 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €63.94 69.9 USD | €64.18 70.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.HA | €3.88 4.24 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEFINDO I-GRADE I-GRADE.JK | IDR 129.08 0.0082 USD |
-5.79
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 128.97 0.0082 USD | IDR 136.09 0.0086 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Nextleaf Solutions Ltd. L0MA.F | €0.02 0.02 USD |
-18.18
|
€0.00 0 USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.03 -0.02 USD | ||
| Acadia Healthcare Co Inc 7RA.BE | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabasse Group 2AW1.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.BE | €6.07 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciBase Holding AB 5J3.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.MU | €1.38 1.51 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.BE | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.SG | €116.85 127.73 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €116.85 127.73 USD | €120.05 131.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.SG | €1.56 1.71 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.MU | €37.45 40.93 USD |
-0.11
|
€0.00 0 USD | €250.00 273.28 USD | €37.45 40.93 USD | €37.45 40.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.SG | €262.80 287.28 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €258.80 282.9 USD | €265.00 289.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINERVA ON NM BEEF3F.SA | R$3.65 0.74 USD |
+1.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.BE | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.HM | €5.27 5.76 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.HM | €97.00 106.03 USD |
-1.22
|
€0.00 0 USD | €10.00 10.93 USD | €97.00 106.03 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB NIO.BE | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Kapsch AT0000A2PKG0.VI | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.HM | €1.28 1.4 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||