결과 페이지 832 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tonies SE LU2333563281.SG | €10.72 11.72 USD |
0
|
€0.00 0 USD | €3.03K 3.32K USD | €10.42 11.39 USD | €10.88 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.DU | €9.78 10.69 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.53 10.41 USD | €9.78 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier MMIGLVAAKT.CO | DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
| Ch Universal Biotech Index-C Fund 501010.SS | CN¥1.03 0.14 USD |
-2.27
|
CN¥0.00 0 USD | CN¥82.11K 11.42K USD | CN¥1.03 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shopify Inc 307.MU | €95.43 104.32 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €95.43 104.32 USD | €95.43 104.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Guillin SA ZUY.F | €22.50 24.6 USD |
+2.27
|
€0.00 0 USD | €52.00 56.84 USD | €22.50 24.6 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €39.65 43.34 USD |
+8.16
|
€0.00 0 USD | €972.00 1.06K USD | €38.33 41.9 USD | €39.70 43.4 USD | €0.00 0 USD | 41.00 | €0.97 1.06 USD | ||
| J M AB JMM.MU | €10.68 11.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.68 11.67 USD | €10.68 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unipol Gruppo SpA UIPN.SG | €21.67 23.69 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €20.54 22.45 USD | €21.79 23.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMP Pharma Trading AG BMP.BE | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A288G0.VI | €113.24 123.79 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €113.24 123.79 USD | €113.52 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.BE | €1,959.00 2141.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.DU | €5.27 5.76 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.DU | €0.84 0.91 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.HA | €18.62 20.35 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.35 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.MU | €0.34 0.37 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp WVH.SG | €0.51 0.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.SG | €4.30 4.7 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greiffenberger AG GRF.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.MU | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €99.56 108.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.DU | €7.48 8.18 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.02 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.HA | €5.60 6.12 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.MU | €0.39 0.43 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | DKK 108.05 15.84 USD |
-0.23
|
DKK 0.00 0 USD | DKK 2.65K 387.96 USD | DKK 107.80 15.81 USD | DKK 108.05 15.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aker BP ASA AKRBPO.OL | NOK 349.10 33.49 USD |
+0.09
|
NOK 0.00 0 USD | NOK 1.19K 113.96 USD | NOK 342.00 32.81 USD | NOK 357.00 34.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tesco PLC TCO0.HA | €5.30 5.79 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yonghe Medical Group Co Ltd L97.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.SG | €68.05 74.39 USD |
+0.81
|
€0.00 0 USD | €3.00K 3.28K USD | €66.90 73.13 USD | €68.65 75.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.MU | €257.75 281.76 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €257.05 280.99 USD | €257.75 281.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | €8.90 9.73 USD |
+2.3
|
€0.00 0 USD | €7.00 7.65 USD | €8.70 9.51 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.DU | €125.65 137.35 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €125.65 137.35 USD | €125.65 137.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.MU | €2.01 2.2 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.HM | €6.80 7.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMS3.VI | €95.02 103.87 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.02 103.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$2.53 1.68 USD |
-2.09
|
A$0.00 0 USD | A$163.65K 108.31K USD | A$2.53 1.67 USD | A$2.60 1.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCB OETrackX4 l CECE SOFT EUR AT0000A2GKW6.VI | €2.25 2.46 USD |
-11.07
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.DU | €23.03 25.17 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €22.48 24.57 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.SG | €11.28 12.33 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.13 12.16 USD | €11.31 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.SG | €73.50 80.35 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.DU | €182.00 198.95 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectral Medical Inc SD4.SG | €0.85 0.93 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤3.63 — |
-1.09
|
¤0.00 — | ¤3.80M — | ¤3.60 — | ¤3.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
| The Connecticut Light and Power Company CNPWP | $33.50 — |
0
|
$0.00 — | $5.00 — | $33.50 — | $33.50 — | $0.00 — | 0.44 | $74.69 — | ||
| Range Resources Corp RAX.BE | €30.19 33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HA | €96.83 105.85 USD |
+4.68
|
€0.00 0 USD | €180.00 196.76 USD | €84.73 92.62 USD | €96.83 105.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.DU | €93.07 101.74 USD |
+0.15
|
€0.00 0 USD | €108.00 118.06 USD | €91.84 100.39 USD | €93.17 101.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.DU | €1.43 1.56 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.SG | €49.18 53.76 USD |
+0.7
|
€0.00 0 USD | €80.00 87.45 USD | €48.64 53.17 USD | €49.38 53.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage Energy Ltd 9SA0.MU | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.MU | €79.10 86.47 USD |
+1.38
|
€0.00 0 USD | €5.00 5.47 USD | €79.10 86.47 USD | €79.10 86.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group plc KRX.SG | €81.15 88.71 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €79.80 87.23 USD | €81.40 88.98 USD | €0.00 0 USD | 44.51 | €1.82 1.99 USD | ||
| Agnico Eagle Mines Ltd AE9.HM | €142.40 155.66 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €140.80 153.91 USD | €142.40 155.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOJAS RENNERON NM LREN3F.SA | R$14.83 3.01 USD |
-0.4
|
R$0.00 0 USD | R$5.23K 1.06K USD | R$14.65 2.97 USD | R$14.95 3.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Matsa Resources Ltd KB2.DU | €0.04 0.04 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Delta Flour Mills EGS30351C018.CA | ¤333.99 — |
0
|
¤0.00 — | ¤346.00 — | ¤330.35 — | ¤340.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JSL6.VI | €111.09 121.44 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €111.01 121.35 USD | €111.09 121.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.SG | €17.93 19.6 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €17.67 19.31 USD | €18.03 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.DU | €0.41 0.45 USD |
+10.16
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welsbach Technology Metals WTMAU | $10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A275Z7.VI | €121.61 132.94 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €121.61 132.94 USD | €121.75 133.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosperity Bancshares Inc PPY.BE | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ | CN¥1.83 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥283.00 39.35 USD | CN¥1.83 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Galapagos NV GXE.BE | €28.02 30.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.MU | €2.51 2.74 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave USD Currency Exchange Traded Note NEWUSD.JO | ZAC 1,667.00 0 USD |
+0.36
|
ZAC 0.00 0 USD | ZAC 3.92K 0 USD | ZAC 1,665.00 0 USD | ZAC 1,671.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Origin Energy Ltd ORL.MU | €6.46 7.06 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.06 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Marketing Japan Inc CNJ.MU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.HM | €26.65 29.13 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €26.65 29.13 USD | €26.65 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.SG | €3.01 3.29 USD |
-1.63
|
€0.00 0 USD | €5.00K 5.47K USD | €2.97 3.25 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.SG | €112.45 122.92 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €112.10 122.54 USD | €114.10 124.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.BE | €85.82 93.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Credit Increased Bond LOF A 163819.SZ | CN¥1.21 0.17 USD |
-0.25
|
CN¥0.00 0 USD | CN¥7.60K 1.06K USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brenntag SE BNR.BE | €49.69 54.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JB68.VI | €119.46 130.59 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €119.36 130.48 USD | €119.46 130.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.DU | €20.12 21.99 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €19.99 21.85 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 147.75 21.66 USD |
+0.51
|
DKK 0.00 0 USD | DKK 4.07K 596.45 USD | DKK 147.35 21.6 USD | DKK 148.00 21.7 USD | DKK 0.00 0 USD | 22.26 | DKK 6.64 0.97 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.21 0.23 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.BE | €87.65 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.SG | €0.01 0.02 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIVEO ON NM VVEO3F.SA | R$1.26 0.26 USD |
-3.08
|
R$0.00 0 USD | R$906.00 183.63 USD | R$1.25 0.25 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IDT Corp IDC2.MU | €48.22 52.71 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €48.22 52.71 USD | €48.22 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BSU.BE | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.MU | €140.30 153.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.30 153.37 USD | €140.30 153.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.BE | €94.60 103.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kambi Group PLC 7KB.BE | €12.52 13.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.BE | €4.69 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund 511860.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥41.11K 5.72K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | €52.36 57.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.31 56.09 USD | €53.16 58.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flywire Corp 9E2.DU | €12.20 13.34 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.MU | €66.80 73.02 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.DU | €41.02 44.84 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €41.02 44.84 USD | €41.02 44.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Storage DTSTW | $0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| ADM Hamburg AG OEL.BE | €236.00 257.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.DU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.MU | €23.91 26.14 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €23.62 25.82 USD | €24.19 26.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.HA | €15.50 16.94 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||