결과 페이지 834 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGas Energy PLC K1P3.SG | €0.20 0.22 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.DU | €19.75 21.58 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €19.68 21.51 USD | €20.01 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.MU | €250.00 273.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 678.00 65.04 USD |
0
|
NOK 0.00 0 USD | NOK 152.00 14.58 USD | NOK 678.00 65.04 USD | NOK 678.00 65.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €44.13 48.24 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €42.37 46.32 USD | €44.13 48.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.MU | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.BE | €3.18 3.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMS Alternatives CICN | $0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cogent Communications Holdings Inc OGM1.BE | €18.40 20.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.MU | €3.66 4.01 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.01 USD | €3.66 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | €1.37 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €75.56 82.6 USD |
+5.24
|
€0.00 0 USD | €140.00 153.04 USD | €71.24 77.87 USD | €75.56 82.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.BE | €11.33 12.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.27 0.84 USD |
0
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$1.26 0.83 USD | A$1.34 0.88 USD | A$0.00 0 USD | 8.37 | A$0.15 0.1 USD | ||
| Giga Metals Corp BRR2.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.MU | €154.00 168.34 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HM | €121.82 133.17 USD |
-1.73
|
€0.00 0 USD | €52.00 56.84 USD | €121.82 133.17 USD | €123.20 134.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust V LHHMQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Meritage Homes Corp MEY.SG | €59.50 65.04 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €81.65 89.25 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €79.75 87.18 USD | €81.65 89.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.BE | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.BE | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics Inc 6IB.BE | €8.65 9.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €16.30 17.82 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCF Group SA 6D1.MU | €0.81 0.89 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | €99.78 109.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.70 108.99 USD | €99.78 109.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €2.12 2.32 USD |
+1.34
|
€0.00 0 USD | €24.20K 26.45K USD | €2.11 2.3 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €18.45 20.16 USD |
+3.71
|
€0.00 0 USD | €650.00 710.54 USD | €18.03 19.7 USD | €18.56 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group PLC 9NY.MU | €4.28 4.68 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.BE | €110.00 120.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Cash Zengyi Traded Money Market Fund 511770.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.20K 305.9 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carrefour CAR.HA | €16.01 17.5 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €16.01 17.5 USD | €16.01 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.BE | €7.31 7.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.BE | €930.00 1016.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.MU | €11.60 12.68 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.DU | €8.17 8.93 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.11 8.87 USD | €8.17 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.F | €2.10 2.3 USD |
-0.94
|
€0.00 0 USD | €300.00 327.94 USD | €2.10 2.3 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.MU | €26.58 29.06 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €26.58 29.06 USD | €26.58 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.DU | €4.05 4.43 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.DU | €8.75 9.56 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.DU | €39.18 42.83 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €39.18 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.DU | €0.80 0.87 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.DU | €28.81 31.49 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €28.68 31.35 USD | €28.81 31.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.BE | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.DU | €0.62 0.68 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.HA | €38.24 41.8 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €38.24 41.8 USD | €38.24 41.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Paint Co Ltd KAP.HA | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krispy Kreme Inc 9YM.MU | €2.98 3.26 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.MU | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.HA | €48.00 52.47 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | €0.82 0.9 USD |
+0.49
|
€0.00 0 USD | €5.00K 5.47K USD | €0.81 0.89 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.MU | €44.62 48.78 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €44.62 48.78 USD | €44.62 48.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HA | €19.70 21.53 USD |
-2.81
|
€0.00 0 USD | €30.00 32.79 USD | €19.66 21.49 USD | €19.99 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.MU | €0.99 1.08 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLEX LNG LTD FLNGO.OL | NOK 244.50 23.45 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AppFolio Inc 4P0.SG | €140.00 153.04 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €146.75 160.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.MU | €295.60 323.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €295.60 323.13 USD | €295.60 323.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.DU | €26.71 29.2 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.03 28.45 USD | €26.71 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.BE | €38.20 41.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puuilo PLC 8JQ.MU | €13.96 15.26 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €13.96 15.26 USD | €13.96 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBDKKR.CO | DKK 1,590.40 233.19 USD |
-0.6
|
DKK 0.00 0 USD | DKK 412.00 60.41 USD | DKK 1,586.80 232.66 USD | DKK 1,591.40 233.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Orange Polska SA TPA1.BE | €2.36 2.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIGROUP INC CEDEAR EA RE COM( C-D.BA | $46.37 — |
+1.78
|
$0.00 — | $38.00 — | $46.37 — | $46.79 — | $0.00 — | 0 | $0.00 — | ||
| Orexo AB C5G.BE | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.DU | €9.13 9.98 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.7 USD | €9.23 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.BE | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage Silver Futures 500029.KS | ₩24,630 18.59 USD |
-13.47
|
₩0 0 USD | ₩48K 36.23 USD | ₩23,900 18.04 USD | ₩26,810 20.24 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Mapfre SA CMAB.MU | €3.87 4.23 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | CN¥1.15 0.16 USD |
-1.62
|
CN¥0.00 0 USD | CN¥36.60K 5.09K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kemira Oyj KEM.SG | €17.82 19.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €17.61 19.25 USD | €17.85 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.DU | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 LEVERAGE SILVER FUTURES ETN( 550064.KS | ₩46,745 35.28 USD |
-14.23
|
₩0 0 USD | ₩1K 1.08 USD | ₩46,745 35.28 USD | ₩49,515 37.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MongoDB Inc 526.HA | €302.20 330.35 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €302.20 330.35 USD | €302.20 330.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.SG | €11.83 12.93 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €11.38 12.44 USD | €11.84 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.DU | €72.70 79.47 USD |
+3.05
|
€0.00 0 USD | €20.00 21.86 USD | €70.50 77.07 USD | €72.70 79.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | CN¥1.59 0.22 USD |
-3.51
|
CN¥0.00 0 USD | CN¥9.40K 1.31K USD | CN¥1.59 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GomSpace Group AB 1G2.BE | €1.45 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.BE | €366.80 400.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SETX RCSY.VI | €36.69 40.11 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €36.69 40.11 USD | €36.69 40.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.SG | €22.76 24.88 USD |
-2.98
|
€0.00 0 USD | €200.00 218.63 USD | €22.58 24.68 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.BE | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.DU | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.BE | €115.20 125.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HM | €20.09 21.96 USD |
+4.37
|
€0.00 0 USD | €306.00 334.5 USD | €19.40 21.21 USD | €20.23 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Symrise AG SY1.HA | €75.04 82.03 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €75.04 82.03 USD | €75.04 82.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.DU | €2.72 2.97 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.61 0.67 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HM | €98.80 108 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €98.80 108 USD | €98.80 108 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artificial Solutions International AB 5JG.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HA | €0.45 0.5 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤59.90 — |
-0.42
|
¤0.00 — | ¤88.43K — | ¤59.62 — | ¤60.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| TradeDoubler AB T1D.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.DU | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HA | €27.85 30.44 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €27.85 30.44 USD | €27.85 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumho HT Inc 21433218.KS | ₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩85 0.06 USD | ₩6,360 4.8 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Wellfield Technologies Inc K8D.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HM | €19.38 21.18 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €19.38 21.18 USD | €19.38 21.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||