결과 페이지 833 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 087186.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| S7SSPX.MI | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €360.02K 393.55K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037012.TW | NT$0.76 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Norsk Hydro NHYO.OL | NOK 80.14 7.69 USD |
+4.1
|
NOK 0.00 0 USD | NOK 3.31K 317.04 USD | NOK 77.58 7.44 USD | NOK 80.22 7.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pure Energy Minerals Ltd AHG.MU | €0.15 0.16 USD |
-11.34
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.SG | €267.15 292.03 USD |
+0.36
|
€0.00 0 USD | €784.00 857.02 USD | €266.80 291.65 USD | €267.80 292.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HA | €35.54 38.85 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €35.54 38.85 USD | €35.54 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.93 — |
-0.67
|
¤0.00 — | ¤503.26K — | ¤8.82 — | ¤9.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| I07854.MI | €1,038.85 1135.6 USD |
+0.12
|
€0.00 0 USD | €38.00 41.54 USD | €1,034.23 1130.55 USD | €1,038.85 1135.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | €0.30 0.33 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.BE | €58.54 63.99 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €58.42 63.86 USD | €58.54 63.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.MU | €3.08 3.37 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.DU | €21.90 23.94 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.BE | €20.38 22.28 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €20.38 22.28 USD | €20.38 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morella Corp Ltd HDG0.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials Corp 7FL.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genworth Financial Inc GGK.SG | €7.65 8.36 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058785.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK GY85.VI | €22.45 24.54 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.41 24.5 USD | €22.45 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.SG | €48.50 53.01 USD |
+0.42
|
€0.00 0 USD | €843.00 921.51 USD | €48.32 52.82 USD | €48.50 53.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.BE | €0.15 0.17 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.BE | €46.30 50.61 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €46.10 50.39 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.BE | €38.36 41.93 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €38.08 41.63 USD | €38.36 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | €560.40 612.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €560.40 612.59 USD | €560.40 612.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.DU | €0.40 0.44 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.BE | €4.08 4.46 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Development & Engineering Consu EGS65081C019.CA | ¤90.03 — |
-1.28
|
¤0.00 — | ¤253.49K — | ¤90.00 — | ¤91.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Glennon Small Companies Ltd GC1.XA | A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$1.28K 845.19 USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 039883.TW | NT$3.51 0.11 USD |
-0.85
|
NT$0.00 0 USD | NT$52.00K 1.65K USD | NT$3.22 0.1 USD | NT$3.51 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hansa Biopharma AB 24H.SG | €2.95 3.22 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.DU | €1,630.00 1781.81 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €1,620.00 1770.88 USD | €1,630.00 1781.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.MU | €3.49 3.81 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HA | €263.50 288.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €263.50 288.04 USD | €263.50 288.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.HM | €1.58 1.72 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063500.TW | NT$4.05 0.13 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AMETEK Inc AK1.DU | €176.08 192.48 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €175.76 192.13 USD | €176.08 192.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precision Drilling Corp PRE1.BE | €59.50 65.04 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062700.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | CLP 48,880 49.5 USD |
+0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 48,756 49.5 USD | CLP 48,756 49.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 086357.TW | NT$7.45 0.24 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$7.45 0.24 USD | NT$7.45 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JALLESMACHADON NM JALL3F.SA | R$2.83 0.57 USD |
-1.39
|
R$0.00 0 USD | R$7.07K 1.43K USD | R$2.82 0.57 USD | R$2.91 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Graphic Packaging Holding Co 4W8.SG | €12.79 13.98 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.79 13.98 USD | €12.79 13.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.DU | €15.22 16.64 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €14.86 16.24 USD | €15.28 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.SG | €9.75 10.22 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.BE | €267.60 292.52 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €266.10 290.88 USD | €267.60 292.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artisan Partners Asset Management Inc AP0.MU | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | €148.88 162.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €148.88 162.75 USD | €148.90 162.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | €14.12 15.44 USD |
+0.21
|
€0.00 0 USD | €194.00 212.07 USD | €14.09 15.4 USD | €14.12 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Capital Group Inc G04.BE | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG DE000ENER6Y0.SG | €120.35 131.56 USD |
-0.17
|
€0.00 0 USD | €3.50K 3.82K USD | €119.15 130.25 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HA | €189.80 207.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €189.80 207.48 USD | €189.80 207.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSMN-B7.TA | ILA 118.34 0.35 USD |
<0.01
|
ILA 0.00 0 USD | ILA 574.10K 1.67K USD | ILA 118.33 0.35 USD | ILA 118.40 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.MU | €0.25 0.27 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Co Inc 7RA.SG | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.HM | €317.30 346.85 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €317.30 346.85 USD | €317.30 346.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.DU | €16.50 18.04 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.DU | €15.64 17.1 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €15.64 17.1 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banner Corp FW2N.BE | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.MU | €23.36 25.54 USD |
+0.6
|
€0.00 0 USD | €40.00 43.73 USD | €23.36 25.54 USD | €23.52 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.MU | €3.38 3.69 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.MU | €1.78 1.95 USD |
-6.81
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.MU | €2.61 2.85 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €637.60 696.98 USD |
+0.74
|
€0.00 0 USD | €394.00 430.7 USD | €630.60 689.33 USD | €637.60 696.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.MU | €40.80 44.6 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.BE | €116.52 127.37 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €116.30 127.13 USD | €116.52 127.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.DU | €473.45 623.74 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €570.00 623.09 USD | €570.60 623.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038963.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | CLP 33,000 34.52 USD |
+3.13
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,000 34.52 USD | CLP 34,000 34.52 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | DKK 174.35 25.56 USD |
+0.29
|
DKK 0.00 0 USD | DKK 2.00K 293.24 USD | DKK 173.95 25.5 USD | DKK 174.40 25.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €3.55K 3.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Asset Holdings Ltd 1CK.HA | €4.30 4.7 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.MU | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSPACE.MI | €203.56 222.52 USD |
+0.08
|
€0.00 0 USD | €462.00 505.03 USD | €202.11 220.93 USD | €205.43 224.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.SG | €70.45 77.01 USD |
+0.57
|
€0.00 0 USD | €439.00 479.89 USD | €69.70 76.19 USD | €70.45 77.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | DKK 164.95 24.19 USD |
+0.27
|
DKK 0.00 0 USD | DKK 2.24K 327.99 USD | DKK 164.70 24.15 USD | DKK 165.25 24.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 083616.TW | NT$3.50 0.11 USD |
+8.02
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.50 0.11 USD | NT$3.50 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| European CLO Opportunity KL ACAECO.CO | DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sixt SE SIX3.MU | €52.80 57.72 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.BE | €138.60 151.51 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €138.60 151.51 USD | €138.60 151.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos AYH.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | DKK 182.65 26.78 USD |
+0.41
|
DKK 0.00 0 USD | DKK 467.00 68.47 USD | DKK 181.50 26.61 USD | DKK 182.80 26.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Constellation Brands Inc CB1A.MU | €118.35 129.37 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €118.35 129.37 USD | €118.35 129.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | €92.36 100.96 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €92.36 100.96 USD | €92.36 100.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.SG | €5.20 5.68 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epiroc AB 3AD1.HA | €18.97 20.74 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.97 20.74 USD | €18.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053679.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| La-Z-Boy Inc LAZ.SG | €31.80 34.76 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB ExpZ/MXEFTES5 21-26 AT0000A2U2Q0.VI | €106.09 115.97 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €106.09 115.97 USD | €106.09 115.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELETROBRAS ON N1 ELET3F.SA | R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cassiar Gold Corp 756.BE | €0.25 0.27 USD |
+9.82
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fubon 7-15 Years Europe USD Banking ETF 00846B.TWO | NT$36.85 1.17 USD |
+0.03
|
NT$0.00 0 USD | NT$122.11K 3.88K USD | NT$36.50 1.16 USD | NT$36.70 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Equinor ASA DNQ.DU | €19.96 21.81 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €19.76 21.6 USD | €19.96 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €850.00 929.16 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.SG | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.SG | €1.44 1.57 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054429.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Husqvarna AB HRZ.MU | €4.29 4.69 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||