결과 페이지 837 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zwack Unicum PLC ZWC1.MU | €85.40 93.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.40 93.35 USD | €85.40 93.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | €2.98 3.26 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.DU | €250.20 273.5 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €250.20 273.5 USD | €250.80 274.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹77.90 0.94 USD |
-5
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹77.90 0.94 USD | ₹77.90 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H557.VI | €1.84 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medley, Inc. 3YV.F | €13.60 14.87 USD |
+3.82
|
€0.00 0 USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.BE | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.50 24.6 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant VII-30 AT0000A2KRY9.VI | €93.75 102.48 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €93.45 102.15 USD | €93.80 102.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonza Group Ltd LO3A.BE | €58.50 63.95 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnergyO Solutions Russia AB V38.BE | €0.47 0.52 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.BE | €58.60 64.06 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €58.45 63.89 USD | €58.60 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.BE | €0.55 0.6 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG2.BE | €0.40 0.44 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG MEOD.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.SG | €0.55 0.6 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.SG | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 075 15JUL27 NL0012171458.AS | €97.72 106.82 USD |
-0.29
|
€0.00 0 USD | €120.00K 131.18K USD | €97.72 106.82 USD | €98.19 107.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹7.53K 91.15 USD | ₹21.51 0.26 USD | ₹21.85 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SEQUOIA LOG ON EG NM SEQL3F.SA | R$3.27 0.66 USD |
-6.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capgemini SE CGM.HM | €144.60 158.07 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €144.60 158.07 USD | €144.60 158.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.DU | €1.39 1.52 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.MU | €2.35 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038126.TW | NT$1.71 0.05 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.71 0.05 USD | NT$1.71 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| J773S.PA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €20.00K 21.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.BE | €0.21 0.22 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.22 USD | €0.21 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VTech Holdings Ltd VTCB.MU | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | €97.98 107.1 USD |
-0.02
|
€0.00 0 USD | €3.00 3.28 USD | €97.98 107.1 USD | €98.07 107.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viva Biotech Holdings VB0.BE | €0.22 0.24 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.BE | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.BE | €0.18 0.2 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.BE | €5.19 5.67 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.19 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.MU | €13.48 14.73 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.48 14.73 USD | €13.48 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038618.TW | NT$1.10 0.03 USD |
-0.9
|
NT$0.00 0 USD | NT$164.00K 5.21K USD | NT$1.09 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Piquadro SpA 4LZ.BE | €2.37 2.59 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.HA | €16.85 18.42 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | ₹76.00 0.92 USD |
+1.2
|
₹0.00 0 USD | ₹7.00K 84.69 USD | ₹76.00 0.92 USD | ₹78.00 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| GD29.BA | ARS 101,480.00 119.95 USD |
+0.67
|
ARS 0.00 0 USD | ARS 413.00K 488.18 USD | ARS 98,410.00 116.32 USD | ARS 102,400.00 121.04 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | €67.00 73.24 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.MU | €283.80 310.23 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €283.80 310.23 USD | €283.80 310.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.DU | €11.62 12.7 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.62 12.7 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.DU | €15.73 17.2 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.73 17.2 USD | €15.73 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co Ltd 8KF.DU | €5.30 5.79 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brilliance China Automotive Holdings Ltd BCAUF | $0.50 — |
0
|
$0.00 — | $2.50K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
| Allstate Corp ALS.HM | €173.05 189.17 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €173.05 189.17 USD | €173.05 189.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.BE | €1.11 1.22 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.11 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.DU | €0.17 0.18 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.MU | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.DU | €36.64 40.05 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €36.64 40.05 USD | €36.64 40.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Limes Schlosskliniken AG LIK.MU | €324.00 354.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €324.00 354.18 USD | €324.00 354.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.BE | €5.80 6.34 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 077652.TW | NT$2.80 0.09 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.80 0.09 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lang & Schwarz AG LUS1.MU | €22.60 24.7 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Optoelectronics Inc A59.DU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065466.TW | NT$3.27 0.1 USD |
-16.79
|
NT$0.00 0 USD | NT$685.00K 21.77K USD | NT$3.10 0.1 USD | NT$4.34 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069280.TW | NT$0.50 0.02 USD |
-53.7
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$0.50 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU1.BE | €12.70 13.88 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.HM | €42.60 46.57 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.DU | €1.91 2.09 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.SG | €69.00 75.43 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.SG | €14.54 15.89 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €14.54 15.89 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinxin Fertility Group Ltd 3NX.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.DU | €25.44 27.8 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €25.44 27.8 USD | €25.44 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.MU | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.DU | €2.04 2.22 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starward Industries SA 4T6.F | €2.09 2.28 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €2.09 2.28 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.SG | €16.77 18.33 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €16.69 18.24 USD | €16.77 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArborGen Holdings Ltd RU4.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvel Discovery Corp O4T.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group SE DE000A2LQ884.SG | €24.90 27.22 USD |
+4.18
|
€0.00 0 USD | €2.93K 3.2K USD | €24.32 26.59 USD | €25.04 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.DU | €42.47 46.43 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €42.45 46.4 USD | €42.47 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.MU | €236.00 257.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corp G12.BE | €0.34 0.37 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX E78B.VI | €49.10 53.67 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €48.94 53.5 USD | €49.10 53.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.SG | €1.63 1.78 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.BE | €2.35 2.57 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unifiedpost Group SA 60Z.MU | €3.42 3.74 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | €0.02 0.02 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.BE | €53.10 58.05 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €53.10 58.05 USD | €53.10 58.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7.HM | €2.02 2.21 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.MU | €446.80 488.41 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €446.80 488.41 USD | €446.80 488.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.MU | €2.64 2.89 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Life Sciences International Holdings Inc LSI.SG | €0.09 0.1 USD |
-7.45
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.SG | €197.54 215.94 USD |
+0.33
|
€0.00 0 USD | €572.00 625.27 USD | €197.54 215.94 USD | €197.98 216.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | €123.24 134.72 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €123.24 134.72 USD | €123.24 134.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040725.TW | NT$0.88 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.88 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Calix Inc CXA.DU | €46.00 50.28 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan Cement International SA TCJ.DU | €44.00 48.1 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.DU | €61.90 67.67 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €62.02 67.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.DU | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Grail Resources Ltd KD7.BE | €0.15 0.16 USD |
-6.96
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085340.TW | NT$0.97 0.03 USD |
0
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$0.93 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.HA | €144.05 157.47 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €144.05 157.47 USD | €144.05 157.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.DU | €48.86 53.41 USD |
-1.09
|
€0.00 0 USD | €200.00 218.63 USD | €48.86 53.41 USD | €49.36 53.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company DISCL.SN | CLP 96,884 98.36 USD |
-9.74
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,884 98.36 USD | CLP 96,884 98.36 USD | CLP 0 0 USD | 66816.55 | CLP 1 0.001 USD | ||
| FUJI Media Holdings Inc FTN.SG | €19.50 21.32 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084719.TW | NT$2.42 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| General Motors Co 8GM.MU | €65.80 71.93 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €65.77 71.9 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Momentum ETF STXMMT.JO | ZAC 1,882.00 0 USD |
-0.16
|
ZAC 0.00 0 USD | ZAC 93.00 0 USD | ZAC 1,882.00 0 USD | ZAC 1,883.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||