Página de resultados 828 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 039699.TW | NT$1.42 0.05 USD |
-13.94
|
NT$0.00 0 USD | NT$819.00K 26.02K USD | NT$1.41 0.04 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BQE Water Inc UL5A.F | €41.20 45.04 USD |
+0.49
|
€0.00 0 USD | €326.00 356.36 USD | €38.80 42.41 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunlands Technology Group S790.MU | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.DU | €33.40 36.51 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.DU | €10.50 10.44 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | CLP 2,990 3.04 USD |
+0.76
|
CLP 0 0 USD | CLP 125K 127.1 USD | CLP 2,990 3.04 USD | CLP 2,990 3.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VersaBank VEW.MU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.HA | €9.18 10.03 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.03 USD | €9.18 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086167.TW | NT$2.02 0.06 USD |
+10.99
|
NT$0.00 0 USD | NT$406.00K 12.9K USD | NT$1.83 0.06 USD | NT$2.07 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086190.TW | NT$2.07 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Phillips 66 R66.DU | €120.24 119.59 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €108.82 118.95 USD | €109.40 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086957.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Forterra PLC F0T.SG | €2.06 2.25 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.SG | €4.94 5.4 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.MU | €8.55 9.35 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.SG | €3.07 3.36 USD |
+4.49
|
€0.00 0 USD | €1.00K 1.09K USD | €3.05 3.33 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086260.TW | NT$0.85 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.85 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BOA SAFRA ON EJB NM SOJA3F.SA | R$9.06 1.84 USD |
-0.44
|
R$0.00 0 USD | R$19.66K 3.98K USD | R$9.06 1.84 USD | R$9.19 1.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.MU | €0.77 0.84 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2HAE3.VI | €165.76 181.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.76 181.2 USD | €165.76 181.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | CLP 1,621 1.65 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,621 1.65 USD | CLP 1,621 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| K2 Asset Management Holdings Ltd 33K.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l VIG AT0000A2P501.VI | €87.04 95.15 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €85.51 93.47 USD | €87.04 95.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.BE | €242.35 264.92 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €242.35 264.92 USD | €242.35 264.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corp OEX.SG | €1.28 1.21 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.2 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052454.TW | NT$1.72 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Reynolds Consumer Products Inc 3ZT.MU | €19.90 21.75 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Challenger Limited CGFPC.AX | A$102.15 67.5 USD |
+0.31
|
A$0.00 0 USD | A$22.00 14.56 USD | A$101.86 67.42 USD | A$101.99 67.5 USD | A$0.00 0 USD | 0 | -A$0.68 -0.4 USD | ||
| Meta Platforms Inc FB2A.BE | €559.40 611.5 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €557.70 609.64 USD | €559.40 611.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNDCO.BA | ARS 124,090.00 146.68 USD |
+39.71
|
ARS 0.00 0 USD | ARS 1.00K 1.18 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2UB97.VI | €4.35 4.76 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.49 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.SG | €99.09 108.32 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €99.09 108.32 USD | €99.09 108.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.BE | €21.07 23.03 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €21.04 23 USD | €21.07 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Lion Electric Co 70U.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.SG | €8.15 8.91 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RENOVA ON N2 RNEW3F.SA | R$0.91 0.18 USD |
-3.19
|
R$0.00 0 USD | R$467.00 94.65 USD | R$0.91 0.18 USD | R$0.97 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Elia Group E4S.SG | €108.90 119.04 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €108.90 119.04 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.MU | €0.35 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056331.TW | NT$3.23 0.1 USD |
-36.67
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.23 0.1 USD | NT$3.23 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capgemini SE CGM.MU | €142.25 155.5 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €142.25 155.5 USD | €142.95 156.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.BE | €247.75 270.82 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €247.75 270.82 USD | €247.75 270.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Kantons Holdings Ltd SAK.SG | €0.44 0.48 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.BE | €12.59 13.76 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €12.33 13.48 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.DU | €69.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.BE | €5.80 6.34 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06605.MI | €1,073.85 1173.86 USD |
+0.45
|
€0.00 0 USD | €10.00 10.93 USD | €1,068.16 1167.64 USD | €1,074.79 1174.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GlobalBlock Digital Asset Trading Ltd BD4.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2FLH7.VI | €2.41 2.63 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.SG | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT DJ INTERNDRE BFDN39.SA | R$49.91 10.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$49.91 10.12 USD | R$49.91 10.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bosera Advtg Entpr Hybrid A 160526.SZ | CN¥1.37 0.19 USD |
+0.59
|
CN¥0.00 0 USD | CN¥3.11K 432.42 USD | CN¥1.37 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danaos Corp DVW1.BE | €80.20 87.67 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €80.20 87.67 USD | €80.20 87.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp 2N6.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyaa Interactive International Ltd 1BY.SG | €0.37 0.4 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FNA.BE | €40.20 43.94 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.DU | €24.10 25.91 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €23.35 25.52 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.DU | €0.25 0.44 USD |
+14.29
|
€0.00 0 USD | €39.00 42.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038884.TW | NT$5.10 0.16 USD |
+124.67
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.DU | €35.49 38.64 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €35.28 38.57 USD | €35.35 38.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033256.TW | NT$7.00 0.22 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Veeva Systems Inc VEE.BE | €191.35 209.17 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €190.65 208.41 USD | €191.35 209.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foschini Group Ltd F1WA.BE | €4.24 4.63 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.BE | €0.03 0.03 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s VIG IQ63.VI | €0.21 0.22 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akero Therapeutics Inc 0K4.BE | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.SG | €74.50 81.44 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.BE | €1.09 1.19 USD |
-7
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.SG | €85.90 93.9 USD |
+0.47
|
€0.00 0 USD | €11.00 12.02 USD | €85.15 93.08 USD | €85.90 93.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.BE | €1,109.50 1212.83 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1,109.50 1212.83 USD | €1,109.50 1212.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci South Korea Etf BEWY39.SA | R$67.90 13.76 USD |
-0.56
|
R$0.00 0 USD | R$150.00 30.4 USD | R$67.90 13.76 USD | R$68.35 13.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TPG Inc B81.SG | €54.50 59.58 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.MU | €186.40 203.76 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €186.40 203.76 USD | €186.55 203.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068387.TW | NT$0.38 0.01 USD |
-7.32
|
NT$0.00 0 USD | NT$236.00K 7.5K USD | NT$0.38 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.MU | €12.70 13.88 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065320.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CME Group Inc MX4A.DU | €226.05 257.38 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €235.00 256.89 USD | €235.45 257.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHB8.VI | €9.89 10.81 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €9.89 10.81 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.MU | €2.60 2.84 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Algorand ETP ALGO.PA | €0.99 1.08 USD |
-2.09
|
€0.00 0 USD | €599.00 654.79 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HA | €102.95 112.54 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €102.95 112.54 USD | €102.95 112.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.BE | €6.65 7.27 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1YGH0.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.SG | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040610.TW | NT$0.50 0.02 USD |
+2.04
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares Core S&P 500 ETF IVV.SN | $690.96 — |
+0.09
|
$0.00 — | $68.00 — | $690.91 — | $691.34 — | $0.00 — | 27.82 | $24.84 — | ||
| SBM Offshore NV IHCB.BE | €24.44 26.72 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €24.44 26.72 USD | €24.44 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staffing 360 STAF | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Helen Of Troy Ltd HT2.SG | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.BE | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.BE | €3.25 3.55 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIE Holdings Corp 19MA.BE | €0.00 0.0010 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.SG | €47.38 51.79 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €47.38 51.79 USD | €47.38 51.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWJ0.VI | €9.09 9.94 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €8.99 9.83 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.HA | €89.20 97.51 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €89.20 97.51 USD | €89.20 97.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.DU | €1.11 1.19 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082678.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar2 19-26 AT0000A269J4.VI | €123.60 135.11 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €123.35 134.84 USD | €123.60 135.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||