Página de resultados 828 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HF Sinclair Corp HL80.MU | $32 34.98 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 27G4S.PA | $9.67 10.57 USD |
0
|
$0 0 USD | $12.4K 13.55K USD | $9.07 9.91 USD | $9.83 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 063211.TW | $1.82 0.06 USD |
0
|
$0 0 USD | $30K 953.26 USD | $1.8 0.06 USD | $1.82 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.DU | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 065465.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $120K 3.81K USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| 062408.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| 067220.TW | $0.7399 0.02 USD |
0
|
$0 0 USD | $29K 921.48 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $71.74 78.42 USD |
-0.44
|
$0 0 USD | $2 2.19 USD | $70.96 77.57 USD | $71.74 78.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 060585.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067496.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.01 0.005 USD | |
| Gecina Nom GI6A.SG | $93.5 102.21 USD |
+0.16
|
$0 0 USD | $0 0 USD | $92.9 101.55 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.HA | $12.3 13.45 USD |
+0.49
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 058245.TW | $0.7099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.BE | $0.1199 0.13 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AsiaInfo Technologies Ltd 51N.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2B6C4.VI | $102.44 111.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./PFEIFFER VACUUM AT0000A2FL52.VI | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.MU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JCOM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NKT A/S NKT.DU | $69.45 75.92 USD |
+0.51
|
$0 0 USD | $0 0 USD | $68.2 74.55 USD | $69.15 75.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $8.55 9.35 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED AMZ1.L | $5.47 5.98 USD |
+4.89
|
$0 0 USD | $534.24K 583.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.BE | $90.15 98.55 USD |
-0.33
|
$0 0 USD | $0 0 USD | $90.15 98.55 USD | $90.15 98.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 036336.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.BE | $60.78 66.44 USD |
0
|
$0 0 USD | $0 0 USD | $60.54 66.18 USD | $60.96 66.64 USD | $0 0 USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.DU | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035425.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multichoice Group Limited 30R0.F | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $2 2.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.DU | $0.9799 1.07 USD |
+9.59
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3.33 3.64 USD |
+0.27
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 80 Akk AK HAIO80AKK.CO | $137.4 20.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Stellar ETP AXLM.PA | $4.97 — |
+0.21
|
$0 — | $3.95K — | $5.01 — | $5.01 — | $0 — | 0 | $0 — | |
| Entravision Communications Corp EV9.DU | $1.65 1.8 USD |
-1.2
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.HA | $27.02 29.54 USD |
-1.06
|
$0 0 USD | $0 0 USD | $27.02 29.54 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2VSH9.VI | $0.8499 0.92 USD |
-10.95
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s ThyssenKrupp AT0000A2BB58.VI | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage ChinaA50 Futur 530023.KS | $36,950 27.89 USD |
+1.82
|
$0 0 USD | $1.94K 1.46 USD | $36,380 27.46 USD | $36,995 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.MU | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.BE | $289.1 316.03 USD |
-2.27
|
$0 0 USD | $0 0 USD | $289.1 316.03 USD | $289.1 316.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BLUE DIAMONDS JEWE BLUEX0000.CM | $0.2 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Bonds SIIBO.CO | $101.92 14.94 USD |
0
|
$0 0 USD | $1.48K 217.29 USD | $101.3 14.85 USD | $101.3 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Netflix ETP Securities NFLE.L | $107 116.97 USD |
+3.38
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 039551.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $0.44 0.48 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.BE | $0.4099 0.45 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $95 103.85 USD |
-1.04
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HM | $99.6 108.88 USD |
-0.6
|
$0 0 USD | $100 109.31 USD | $99.6 108.88 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelso Technologies Inc LB4A.MU | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.DU | $47.14 51.53 USD |
-0.49
|
$0 0 USD | $0 0 USD | $47.14 51.53 USD | $47.14 51.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings Inc 1MA.MU | $109.5 119.7 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargojet Inc CJ8A.BE | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| XMReality AB 5LL.MU | $0.001399 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $27.2 29.73 USD |
-2.16
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HM | $23.72 25.93 USD |
-1.58
|
$0 0 USD | $0 0 USD | $23.72 25.93 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.HA | $111.55 121.94 USD |
-2.23
|
$0 0 USD | $0 0 USD | $111.55 121.94 USD | $112.1 122.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gritstone Bio Inc 2JQ.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasper Therapeutics JSPRW | $0.08999 — |
-1.96
|
$0 — | $1.05K — | $0.08 — | $0.08999 — | $0 — | 0 | -$3.84 — | |
| 73957P.TWO | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qorvo Inc 2QO.HA | $68.7 75.1 USD |
-0.98
|
$0 0 USD | $0 0 USD | $68.7 75.1 USD | $68.95 75.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vext Science Inc VV5.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 085473.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044913.TW | $0.64 0.02 USD |
-11.11
|
$0 0 USD | $75K 2.38K USD | $0.64 0.02 USD | $0.64 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.1499 0.17 USD |
+5.21
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.DU | $5.05 5.52 USD |
+3.91
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $96.04 104.98 USD |
-0.52
|
$0 0 USD | $0 0 USD | $95.38 104.26 USD | $96.26 105.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.DU | $0.008 0.0087 USD |
0
|
$0 0 USD | $8.5K 9.29K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| ZipRecruiter Inc 47R.DU | $4.68 5.11 USD |
-1.83
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cross River Ventures Corp C6R.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj B3M.F | $0.56 0.61 USD |
-0.71
|
$0 0 USD | $90 98.38 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.DU | $3.81 4.16 USD |
-0.13
|
$0 0 USD | $300 327.94 USD | $3.81 4.16 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.HA | $28.57 31.23 USD |
+1.89
|
$0 0 USD | $0 0 USD | $27.68 30.26 USD | $28.57 31.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 055813.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.BE | $20.8 22.74 USD |
+2.46
|
$0 0 USD | $0 0 USD | $20.25 22.14 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 056295.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| 039897.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2T842.VI | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Belvedere Stock-kicker Fonds (A AT0000A2UTY4.VI | $88.02 96.22 USD |
0
|
$0 0 USD | $0 0 USD | $99.99 109.3 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.HA | $22.51 24.61 USD |
-1.92
|
$0 0 USD | $0 0 USD | $22.38 24.46 USD | $22.51 24.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $48.2 52.69 USD |
-1.63
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.DU | $78.07 85.34 USD |
-0.1
|
$0 0 USD | $0 0 USD | $76.93 84.09 USD | $78.07 85.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFCN.MX | $2,862.01 169.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.DU | $5.27 5.76 USD |
+0.53
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 044370.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolent Health Inc 9EH.MU | $7.7 8.42 USD |
0
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protagonist Therapeutics Inc PGF.BE | $40.6 44.38 USD |
-0.98
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Imunon, Inc. 0HUZ.L | $0.88 — |
-5.44
|
$0 — | $610 — | $0.88 — | $0.9899 — | $0 — | 0 | -$3.97 — | |
| EGB OE TS.Z./VW VZ AT0000A2S5T1.VI | $7.14 7.8 USD |
+0.42
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 052451.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co Ltd 818.DU | $2.16 2.36 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.BE | $58.42 63.86 USD |
-0.78
|
$0 0 USD | $0 0 USD | $57.94 63.34 USD | $58.42 63.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HM | $18.11 19.8 USD |
-0.98
|
$0 0 USD | $0 0 USD | $18.11 19.8 USD | $18.11 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucky Minerals Inc LKY1.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $42.55K 46.52K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianneng Power International Ltd TPQ.MU | $0.9 0.98 USD |
0
|
$0 0 USD | $10.8K 11.81K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PORTO SEGUROON NM PSSA3F.SA | $48.42 9.81 USD |
-2.97
|
$0 0 USD | $8.75K 1.77K USD | $47.92 9.71 USD | $49.64 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||