Page de résultat 828 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC Ltd NC2B.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINUPAR ON MNPR3F.SA | R$3.81 0.77 USD |
-5.22
|
R$0.00 0 USD | R$144.00 29.19 USD | R$3.81 0.77 USD | R$4.02 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.SG | €0.11 0.12 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.DU | €9.50 10.38 USD |
-5
|
€0.00 0 USD | €401.00 438.35 USD | €9.50 10.38 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.SG | €0.06 0.07 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.BE | €47.36 51.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windar Photonics PLC 7WP.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.SG | €4.74 5.18 USD |
-0.42
|
€0.00 0 USD | €75.00 81.99 USD | €4.72 5.16 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.SG | €97.40 106.47 USD |
-5.39
|
€0.00 0 USD | €33.23K 36.32K USD | €96.80 105.82 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.SG | €13.04 14.25 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €12.99 14.2 USD | €13.37 14.61 USD | €0.00 0 USD | 9.49 | €1.37 1.5 USD | ||
| Levi Strauss & Co LV2B.BE | €17.81 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.BE | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.DU | €235.80 257.76 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €235.80 257.76 USD | €235.80 257.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.MU | €100.90 110.3 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €100.90 110.3 USD | €100.90 110.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp 1OA.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamada Holdings Co Ltd YME.HA | €3.48 3.8 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.SG | €5.72 6.25 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.19 USD | €5.79 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.HA | €83.64 91.43 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €83.58 91.36 USD | €83.64 91.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB 1HR.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | CLP 16,846 17.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,846 17.1 USD | CLP 16,846 17.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Dassault Aviation SA DAU0.MU | €294.40 321.82 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €294.40 321.82 USD | €294.40 321.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Grønne Obligationer MAJGRO.CO | DKK 101.52 14.88 USD |
-0.06
|
DKK 0.00 0 USD | DKK 10.05K 1.47K USD | DKK 101.30 14.85 USD | DKK 101.45 14.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Edap TMS SA EDA.BE | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.BE | €24.16 26.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coop Opsparing Forsigtig COIFOR.CO | DKK 128.94 18.91 USD |
-0.09
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 128.80 18.88 USD | DKK 129.10 18.93 USD | DKK 0.00 0 USD | 21.19 | DKK 6.08 0.89 USD | ||
| Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK | HK$19.32 2.47 USD |
-2.18
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$19.80 2.53 USD | HK$19.80 2.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| TrackX Holdings Inc 3TH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€0.00 0 USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 4.19 | €2.05 2.24 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.DU | €0.53 0.58 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Social Chain AG PU11.BE | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OMV E80O.VI | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brii Biosciences Ltd 7SS.MU | €0.13 0.14 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.HA | €21.41 23.4 USD |
-6.79
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.44 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.HA | €49.31 53.9 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €49.28 53.86 USD | €49.31 53.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.BE | €4.42 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.14 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 7.03M 303.12K USD | CZK 2.12 0.09 USD | CZK 2.14 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| AXA SA AXA.BE | €41.00 44.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.MU | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westech Capital WTECQ | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Embraer SA EMY.MU | €49.10 53.67 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €49.10 53.67 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.SG | €10.27 11.22 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.31 11.27 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
| Wells Fargo & Co NWT.HM | €69.53 76.01 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €69.49 75.96 USD | €69.53 76.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.SG | €32.00 34.98 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI USA SMALL CAP SEL VALUE MO AT0000A2EKA7.VI | €125.69 137.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amer Sports, Inc. 483.F | €29.40 32.14 USD |
0
|
€0.00 0 USD | €525.00 573.9 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.SG | €368.60 402.93 USD |
+1.99
|
€0.00 0 USD | €418.00 456.93 USD | €360.10 393.64 USD | €370.20 404.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.76 — |
-0.56
|
¤0.00 — | ¤117.92K — | ¤1.72 — | ¤1.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| NextDecade Corp 2XD.DU | €7.28 7.96 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.34 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Deep Value Stock Fd 165508.SZ | CN¥2.14 0.3 USD |
-0.6
|
CN¥0.00 0 USD | CN¥1.40K 194.66 USD | CN¥2.13 0.3 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grammer AG GMM.SG | €8.05 8.8 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance PCL XBLA.SG | €0.55 0.6 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.SG | €31.72 34.67 USD |
-1.4
|
€0.00 0 USD | €1.61K 1.75K USD | €31.59 34.53 USD | €32.65 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Bank of India SID.DU | €85.50 93.46 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.BE | €735.90 804.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vegfinans Vestfold og Telem AS VGFT01-PRO.OL | NOK 100.05 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Selective Insurance SIGIP | $16.05 — |
-0.86
|
$0.00 — | $6.93K — | $16.05 — | $16.17 — | $0.00 — | 2.85 | $5.62 — | ||
| Hon Hai Precision Industry Co Ltd HHP2.BE | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Group Private Equity Limited PEYA.F | €8.34 9.12 USD |
-3.92
|
€0.00 0 USD | €680.00 743.33 USD | €8.34 9.12 USD | €8.34 9.12 USD | €0.00 0 USD | 3.24 | €2.57 2.81 USD | ||
| Burberry Group PLC BB2.DU | €12.70 13.88 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.81 USD | €12.91 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rex International Holding Ltd RXI.SG | €0.05 0.05 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.MU | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Energy Ltd 6BW.BE | €3.91 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA ASAO.OL | NOK 2.00 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | CN¥2.06 0.29 USD |
-2
|
CN¥0.00 0 USD | CN¥226.00K 31.42K USD | CN¥2.06 0.29 USD | CN¥2.12 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Havyard Group ASA 1H2.BE | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.SG | €268.70 293.73 USD |
+0.64
|
€0.00 0 USD | €7.00 7.65 USD | €265.65 290.39 USD | €270.65 295.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.MU | €68.30 74.66 USD |
+0.12
|
€0.00 0 USD | €77.00 84.17 USD | €67.40 73.68 USD | €68.30 74.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecoclime Group AB 5V0.MU | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | A$97.67 64.64 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chow Sang Sang Holdings International Ltd CJW1.BE | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.DU | €7.73 8.45 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.45 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.BE | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.66 1.54 USD |
-0.38
|
NZ$0.00 0 USD | NZ$525.00K 304.4K USD | NZ$2.66 1.54 USD | NZ$2.66 1.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Matador Resources Co 7MR.SG | €46.49 50.82 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €46.39 50.71 USD | €47.94 52.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurentian Bank of Canada LAUCF | $18.08 — |
0
|
$0.00 — | $200.00 — | $12.50 — | $12.50 — | $0.00 — | 0 | $0.00 — | ||
| Sabre Corp 19S.SG | €1.43 1.57 USD |
-8.96
|
€0.00 0 USD | €13.70K 14.98K USD | €1.43 1.57 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.DU | €70.94 77.55 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €70.94 77.55 USD | €71.58 78.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.DU | €8.30 9.07 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.BE | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Technology Holdings PLC Y9R.SG | €4.72 5.16 USD |
-11.78
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Tech Resources Inc K2I.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.BE | €236.80 258.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.MU | €37.00 40.44 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.44 USD | €37.00 40.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EMU SRI 5% CAPPED NETR USD OJ16.VI | €0.24 0.26 USD |
-7.36
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.MU | €6.86 7.5 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.5 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.BE | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sally Beauty Holdings Inc S7V.SG | €10.40 11.37 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.SG | €87.33 95.46 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €85.35 93.3 USD | €87.59 95.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.BE | €319.90 349.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NETSOL Technologies Inc NS9B.SG | €3.64 3.98 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW37.VI | €3.87 4.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.HA | €1.37 1.5 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.BE | €133.85 146.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE DE000SAFH001.SG | €19.84 21.69 USD |
-1.05
|
€0.00 0 USD | €200.00 218.63 USD | €19.78 21.62 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.BE | €6.55 7.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.DU | €26.13 28.56 USD |
-6.65
|
€0.00 0 USD | €0.00 0 USD | €26.13 28.56 USD | €27.18 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.BE | €301.20 329.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||