Página de resultados 813 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 33Z3S.PA | €0.49 0.54 USD |
+40
|
€0.00 0 USD | €29.75K 32.52K USD | €0.33 0.36 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Global Inc DM5.MU | €5.20 5.68 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.BE | €2.81 3.07 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.DU | €37.80 41.32 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motilal Oswal Nifty 5 year Benchmark G-Sec ETF MOGSEC.NS | ₹62.95 0.76 USD |
+0.21
|
₹0.00 0 USD | ₹81.03K 980.3 USD | ₹62.83 0.76 USD | ₹63.03 0.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL49.VI | €89.54 97.88 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €89.54 97.88 USD | €89.59 97.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.DU | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.SG | €8.47 9.26 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.26 USD | €8.47 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc 5ILA.BE | €3.02 3.3 USD |
-7.93
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.BE | €0.01 0.0092 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Copper Futures 500008.KS | ₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Silver Dollar Resources Inc 4YW.BE | €0.24 0.26 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GREE Inc V3U.SG | €2.18 2.38 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp TV3.MU | €0.53 0.58 USD |
-1.12
|
€0.00 0 USD | €7.00K 7.65K USD | €0.53 0.58 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Better Collective A/S 0AA8.IL | SEK 114.40 11.17 USD |
-33.87
|
SEK 0.00 0 USD | SEK 757.00 73.89 USD | SEK 114.40 11.17 USD | SEK 115.10 11.24 USD | SEK 0.00 0 USD | 275.66 | SEK 0.42 0.04 USD | ||
| IDX GROWTH 30 IDXG30.JK | IDR 141.36 0.0090 USD |
-0.41
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 140.90 0.0090 USD | IDR 142.70 0.0091 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Svenska Handelsbanken AB SVHG.BE | €20.46 22.37 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €20.38 22.28 USD | €20.38 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.BE | €15.55 17 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.59 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SD Biotechnologies Co., Ltd. 217480.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩349 0.26 USD | ₩349 0.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Mitchells & Butlers PLC MABB.BE | €3.16 3.45 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.BE | €2.91 3.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isofol Medical AB 5IU.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Andritz AT0000A2PD76.VI | €0.95 1.04 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07856.MI | €896.54 980.04 USD |
+0.12
|
€0.00 0 USD | €48.00 52.47 USD | €895.74 979.16 USD | €903.43 987.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087609.TW | NT$2.63 0.08 USD |
0
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$2.42 0.08 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Indus Gas Ltd 59Q.BE | €0.10 0.11 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independent Generations IIVGENESG.CO | DKK 42,021.80 6161.28 USD |
-0.05
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 45,405.00 6657.33 USD | DKK 45,405.00 6657.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Western Digital Corp WDC.DU | €140.54 153.63 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €140.54 153.63 USD | €140.66 153.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.SG | €1.95 2.13 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinVolution Group PP3.BE | €4.42 4.83 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua ZengRui Flex Alloc(LOF) A 160642.SZ | CN¥1.82 0.25 USD |
-0.87
|
CN¥0.00 0 USD | CN¥1.40K 194.66 USD | CN¥1.82 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pensana PLC 48W.DU | €1.06 1.16 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.DU | €387.70 423.81 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €387.70 423.81 USD | €388.20 424.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.MU | €0.55 0.6 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0.00 — | $0.00 — | $57.15 — | $57.15 — | $0.00 — | 26.47 | $2.16 — | ||
| ACCO Brands Corp A3B.BE | €3.00 3.28 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.BE | €70.89 77.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €70.89 77.49 USD | €70.89 77.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7GA.BE | €6.00 6.56 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ESTOXX50 RC01.VI | €56.72 62 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €56.72 62 USD | €56.72 62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PharmAbcine, Inc. 208340.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cigna Corp CGN.MU | €236.30 258.31 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €236.30 258.31 USD | €236.30 258.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.SG | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElectroMagnetic GeoServices ASA E2M.SG | €0.01 0.01 USD |
-9.68
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.HA | €0.57 0.63 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058210.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.MU | €2.68 2.93 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK | $8.83 — |
+1.85
|
$0.00 — | $250.00 — | $9.09 — | $9.09 — | $0.00 — | 0 | $0.00 — | ||
| iShares Global Financials ETF IXG.SN | $113.70 — |
0
|
$0.00 — | $0.00 — | $113.70 — | $113.70 — | $0.00 — | 16.00 | $7.10 — | ||
| Clinica Baviera SA D9Z.BE | €47.00 51.38 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.BE | €25.50 27.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.70 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBFU.MU | €19.60 21.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.DU | €0.85 0.93 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DU | €155.20 169.65 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €154.80 169.22 USD | €155.20 169.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.DU | €0.86 0.93 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algernon Pharmaceuticals Inc AGW.BE | €0.09 0.09 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.HM | €27.10 29.62 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.10 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.DU | €24.40 26.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fancamp Exploration Ltd 3F9.BE | €0.05 0.05 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | €29.20 31.92 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE JD04.VI | €3.88 4.24 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HENE.MU | €16.00 17.49 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.BE | €6.00 6.56 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.SG | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.SG | €0.88 0.96 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.SG | €8.62 9.42 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hawaiian Inc 1HI.DU | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sutro Biopharma Inc S09.MU | €0.70 0.77 USD |
-8.1
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Excellent Brand Stock Fund(LOF)A 160512.SZ | CN¥2.31 0.32 USD |
-0.56
|
CN¥0.00 0 USD | CN¥5.11K 709.96 USD | CN¥2.31 0.32 USD | CN¥2.31 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Virbac SA V16.SG | €357.50 390.8 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €357.00 390.25 USD | €360.50 394.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.SG | €162.15 177.25 USD |
0
|
€0.00 0 USD | €1.48K 1.62K USD | €0.05 0.05 USD | €162.15 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062684.TW | NT$1.40 0.04 USD |
0
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$1.38 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mohawk Industries Inc MWK.BE | €99.00 108.22 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.SG | €3.04 3.32 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Potbelly Corp PTB.BE | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H284.VI | €6.59 7.2 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.19 USD | €6.59 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.MU | €19.70 21.53 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.MU | €176.30 192.72 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €176.30 192.72 USD | €176.30 192.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc 1GK.SG | €1.35 1.48 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501068.SS | CN¥1.20 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JDE Peets NV JDE.HA | €31.48 34.41 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €31.48 34.41 USD | €31.48 34.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden Property Trust CAL.BE | €91.00 99.48 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.BE | €431.00 471.14 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €431.00 471.14 USD | €431.00 471.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.DU | €154.48 168.87 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €153.98 168.32 USD | €154.48 168.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Crude Oil Fund 501018.SS | CN¥1.13 0.16 USD |
-0.26
|
CN¥0.00 0 USD | CN¥21.00M 2.92M USD | CN¥1.13 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gibb River Diamonds Ltd PHO.BE | €0.02 0.02 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PensionBee Group PLC 6HD.MU | €1.89 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.HM | €9.10 9.95 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.DU | €306.90 335.48 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €306.90 335.48 USD | €306.95 335.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.HM | €88.42 96.66 USD |
-0.25
|
€0.00 0 USD | €2.00 2.19 USD | €88.17 96.38 USD | €88.42 96.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032531.TW | NT$2.06 0.07 USD |
+4.04
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$1.93 0.06 USD | NT$2.06 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Genesis Energy Ltd 1G6.BE | €1.12 1.22 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.BE | €29.56 32.31 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €29.56 32.31 USD | €29.74 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HM | €3.11 3.4 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.SG | €3.64 3.98 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.HA | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.SG | €18.62 20.35 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.28 19.98 USD | €18.76 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.BE | €10.20 11.15 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.BE | €20.28 22.17 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €19.94 21.8 USD | €19.94 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||