Result Page 813 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | -€0.01 -0.007 USD | ||
| Teledyne Technologies Inc TYZ.MU | €531.00 580.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €531.00 580.45 USD | €531.00 580.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.MU | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Life Sciences International Holdings Inc LSI.SG | €0.08 0.08 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.SG | €214.00 233.93 USD |
-2.08
|
€0.00 0 USD | €2.83K 3.09K USD | €214.00 233.93 USD | €220.80 241.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | €133.61 146.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €133.10 145.5 USD | €133.61 146.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.DU | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan Cement International SA TCJ.DU | €48.66 53.19 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €48.66 53.19 USD | €48.66 53.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.DU | €71.04 77.66 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €70.78 77.37 USD | €72.08 78.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.DU | €25.00 27.33 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Grail Resources Ltd KD7.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.HA | €202.00 220.81 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €201.90 220.7 USD | €202.10 220.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.DU | €56.46 61.72 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.06 61.28 USD | €56.92 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company DISCL.SN | CLP 92,690 94.1 USD |
+0.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,690 94.1 USD | CLP 92,690 94.1 USD | CLP 0 0 USD | 63924.13 | CLP 1 0.001 USD | ||
| FUJI Media Holdings Inc FTN.SG | €22.00 24.05 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.MU | €71.43 78.08 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €71.43 78.08 USD | €71.49 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Momentum ETF STXMMT.JO | ZAC 1,853.00 0 USD |
-1.17
|
ZAC 0.00 0 USD | ZAC 7.46K 0 USD | ZAC 1,877.00 0 USD | ZAC 1,903.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| W.W. Grainger Inc GWW.BE | €866.40 947.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
| Agilyx ASA 5NQ.MU | €2.01 2.2 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.SG | €3.14 3.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.18 3.48 USD | €0.00 0 USD | 7.53 | €0.42 0.45 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.MU | €0.72 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIP | $14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
| Fluidra SA 4F1.DU | €18.44 20.16 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.16 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.DU | €19.30 21.1 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.HA | €48.34 52.84 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €48.31 52.81 USD | €48.34 52.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APJ5.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.SG | €9.18 10.03 USD |
-13.27
|
€0.00 0 USD | €3.17K 3.46K USD | €9.13 9.98 USD | €10.56 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.SG | €135.50 148.12 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €135.50 148.12 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | €18.40 20.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.BE | €201.90 220.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEB PNB CEBR6F.SA | R$28.72 5.82 USD |
-0.62
|
R$0.00 0 USD | R$391.00 79.25 USD | R$28.72 5.82 USD | R$29.19 5.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Stenocare A/S S7C.MU | €0.14 0.16 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on GSACHSC GSETNC.JO | ZAC 5,953.00 0 USD |
+1.48
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 5,795.00 0 USD | ZAC 5,795.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.SG | €11.66 12.75 USD |
-8.33
|
€0.00 0 USD | €4.16K 4.55K USD | €11.28 12.33 USD | €12.58 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.SG | €26.02 28.44 USD |
-0.23
|
€0.00 0 USD | €1.71K 1.86K USD | €25.92 28.33 USD | €26.26 28.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardant Health Inc 5GH.MU | €112.98 123.5 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €112.98 123.5 USD | €112.98 123.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.BE | €129.00 141.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELEBRAS PN TELB4F.SA | R$8.01 1.62 USD |
+1.78
|
R$0.00 0 USD | R$105.00 21.28 USD | R$7.94 1.61 USD | R$8.01 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Suncorp Group Limited SUNPI.AX | A$101.90 67.44 USD |
-0.13
|
A$0.00 0 USD | A$4.90K 3.24K USD | A$101.79 67.37 USD | A$101.96 67.48 USD | A$0.00 0 USD | 146.61 | A$0.70 0.46 USD | ||
| Atkore Inc AOA.DU | €70.50 77.07 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €72.45 79.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.DU | €312.60 341.71 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €312.60 341.71 USD | €312.60 341.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.BE | €47.23 51.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.MU | €3.37 3.69 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.69 USD | €3.37 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.MU | €7.15 7.82 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Purifloh Ltd WXV.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.BE | €35.42 38.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2CYQ8.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.MU | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.DU | €52.92 57.85 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €52.18 57.04 USD | €52.92 57.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €14.20 15.52 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 65.13 | €0.22 0.24 USD | ||
| Scentre Group 59S.SG | €2.20 2.4 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA MOWIO.OL | NOK 192.20 18.44 USD |
-1.89
|
NOK 0.00 0 USD | NOK 660.00 63.31 USD | NOK 192.20 18.44 USD | NOK 195.30 18.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Realtech AG RTC.SG | €1.17 1.28 USD |
+3.54
|
€0.00 0 USD | €3.40K 3.72K USD | €1.12 1.22 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Barcl SBCS.PA | €4.47 4.89 USD |
0
|
€0.00 0 USD | €595.00 650.42 USD | €4.47 4.89 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.SG | €3.82 4.18 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS | ₩63,690 48.08 USD |
+3.06
|
₩0 0 USD | ₩417 0.31 USD | ₩63,615 48.02 USD | ₩63,690 48.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PHarol SGPS SA PTCA.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd UZQ.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GIMV2.875%5JUL26 BE0002657386.BR | €99.69 108.97 USD |
0
|
€0.00 0 USD | €20.02K 21.89K USD | €99.69 108.97 USD | €99.69 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.MU | €8.35 9.13 USD |
0
|
€0.00 0 USD | €1.06K 1.15K USD | €8.30 9.07 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.BE | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | DKK 141.13 20.69 USD |
-0.61
|
DKK 0.00 0 USD | DKK 3.51K 515.08 USD | DKK 140.80 20.64 USD | DKK 141.60 20.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investor AB IVS.MU | €34.45 37.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.45 37.66 USD | €34.45 37.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.MU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.SG | €25.00 27.33 USD |
-6.02
|
€0.00 0 USD | €1.12K 1.23K USD | €25.00 27.33 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.DU | €21.79 23.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong An Group Ltd 35Z.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical 1AU.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.DU | €53.65 58.65 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €53.65 58.65 USD | €53.65 58.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPDKKR.CO | DKK 2,188.50 320.88 USD |
-0.75
|
DKK 0.00 0 USD | DKK 61.00 8.94 USD | DKK 2,188.50 320.88 USD | DKK 2,188.50 320.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bridgewater Bancshares Inc 1WA.MU | €16.10 17.6 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.SG | €4.60 5.03 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS KO57.VI | €2.72 2.97 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.77 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc GQN2.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.DU | €3.45 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.BE | €32.60 35.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.DU | €36.90 40.34 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €35.43 38.73 USD | €36.90 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.SG | €11.80 12.9 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastrad SA MASBS.PA | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.DU | €46.56 50.9 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €46.56 50.9 USD | €47.14 51.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | CN¥2.42 0.34 USD |
+0.08
|
CN¥0.00 0 USD | CN¥57.47K 7.99K USD | CN¥2.37 0.33 USD | CN¥2.46 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Definity Financial Corp XR6.MU | €41.40 45.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASE Technology Holding Co Ltd 2DQ.MU | €32.60 35.64 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.73 — |
0
|
$0.00 — | $200.00 — | $50.73 — | $50.73 — | $0.00 — | 18.56 | $2.73 — | ||
| ACS Actividades de Construccion y Servicios SA OCI1.SG | €125.20 136.86 USD |
-0.63
|
€0.00 0 USD | €16.00 17.49 USD | €124.60 136.2 USD | €126.50 138.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.BE | €60.54 66.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.BE | €55.42 60.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.SG | €2.48 2.71 USD |
-3.12
|
€0.00 0 USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CTX EUR RCLC.VI | €31.54 34.48 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €31.54 34.48 USD | €31.54 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.SG | €19.10 20.88 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.MU | €0.07 0.08 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.MU | €18.60 20.33 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Convergenze SpA 7E0.DU | €1.61 1.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT NORDEN 0G34.IL | SEK 288.65 28.18 USD |
+0.14
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 288.45 28.16 USD | SEK 288.45 28.16 USD | SEK 0.00 0 USD | 243.79 | SEK 1.18 0.12 USD | ||
| Surrozen SRZNW | $0.02 — |
0
|
$0.00 — | $8.71K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$5.70 — | ||
| NetDragon Websoft Inc 3ND.BE | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||