Pagina di risultati 813 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gestamp Automocion
7GA.SG
DE
|
€2.87 3.31 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.94 3.39 USD | €0.00 0 USD | 6.89 | €0.42 0.48 USD | ||
China Longyuan Power Group Corp Ltd
6WX.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
Fluidra SA
4F1.DU
DE
|
€17.09 19.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.22 19.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meiji Holdings Co Ltd
3M0.DU
DE
|
€23.00 26.55 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€48.76 56.29 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €48.76 56.29 USD | €48.77 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APJ5.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€9.26 10.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.66 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€140.50 162.18 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €140.50 162.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€24.00 27.7 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.BE
DE
|
€201.90 233.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEB PNB
CEBR6F.SA
BR
|
R$28.55 5.79 USD |
+0.35
|
R$0.00 0 USD | R$224.00 45.4 USD | R$28.55 5.79 USD | R$29.07 5.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Stenocare A/S
S7C.MU
DE
|
€0.11 0.12 USD |
+6.57
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on GSACHSC
GSETNC.JO
ZA
|
ZAC 4,904.00 2.62 USD |
-0.51
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 4,904.00 2.62 USD | ZAC 4,904.00 2.62 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€11.52 13.3 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.3 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€24.78 28.6 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €24.66 28.47 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.MU
DE
|
€149.04 172.04 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €149.04 172.04 USD | €149.04 172.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.BE
DE
|
€129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELEBRAS PN
TELB4F.SA
BR
|
R$12.90 2.61 USD |
+7.5
|
R$0.00 0 USD | R$656.00 132.96 USD | R$12.02 2.44 USD | R$14.99 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.15 71.36 USD |
+0.15
|
A$0.00 0 USD | A$5.55K 3.88K USD | A$101.89 71.18 USD | A$102.23 71.41 USD | A$0.00 0 USD | 146.97 | A$0.70 0.49 USD | ||
Atkore Inc
AOA.DU
DE
|
€84.45 97.48 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.45 97.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€328.40 379.08 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €328.40 379.08 USD | €328.70 379.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRS.BE
DE
|
€47.23 54.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Man Group PLC
M3N.MU
DE
|
€4.01 4.63 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.MU
DE
|
€7.16 8.27 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Purifloh Ltd
WXV.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.BE
DE
|
€35.42 40.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2CYQ8.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fineqia International Inc
FNQA.BE
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boryszew SA
BOW.MU
DE
|
€1.12 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.DU
DE
|
€50.80 58.64 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €50.78 58.62 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lument Finance Trust, Inc.
70X1.F
DE
|
€12.40 14.31 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 56.88 | €0.22 0.25 USD | ||
|
Scentre Group
59S.SG
DE
|
€2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
MOWIO.OL
NO
|
NOK 203.20 19.49 USD |
+0.59
|
NOK 0.00 0 USD | NOK 150.00 14.39 USD | NOK 203.20 19.49 USD | NOK 203.20 19.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Realtech AG
RTC.SG
DE
|
€1.00 1.15 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Barcl
SBCS.PA
FR
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUB.SG
DE
|
€4.40 5.08 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Investment Corporation - Leverage DJIA Futures Fund
500020.KS
KR
|
₩66,190 49.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PHarol SGPS SA
PTCA.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kogan.com Ltd
UZQ.BE
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GIMV2.875%5JUL26
BE0002657386.BR
BE
|
€99.97 115.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHAB.MU
DE
|
€7.15 8.25 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Inc
2OY.BE
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Høj Risiko KL
SPVIHRKL.CO
DK
|
DKK 146.90 21.54 USD |
+0.31
|
DKK 0.00 0 USD | DKK 4.94K 723.72 USD | DKK 146.50 21.48 USD | DKK 146.95 21.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Investor AB
IVS.MU
DE
|
€35.82 41.35 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €35.82 41.35 USD | €35.82 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM China Holdings Ltd
M04.MU
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corp
MUJ.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DU
DE
|
€21.79 25.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong An Group Ltd
35Z.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplitude Surgical
1AU.MU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eramet SA
ER7.DU
DE
|
€44.44 51.3 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €44.44 51.3 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPDKKR.CO
DK
|
DKK 2,240.00 328.43 USD |
+0.38
|
DKK 0.00 0 USD | DKK 11.00 1.61 USD | DKK 2,240.00 328.43 USD | DKK 2,240.00 328.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Bridgewater Bancshares Inc
1WA.MU
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.SG
DE
|
€4.68 5.4 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KO57.VI
AT
|
€2.15 2.48 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobank Ergasias Services And Holdings SA
EFGD.DU
DE
|
€3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.BE
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CenterPoint Energy Inc
HOU.DU
DE
|
€34.15 39.42 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €34.14 39.41 USD | €34.16 39.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastrad SA
MASBS.PA
FR
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrivarden AB
IDVA.DU
DE
|
€45.08 52.04 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €45.08 52.04 USD | €45.24 52.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU Quantization Small-Cap Stk(LOF) A
163110.SZ
CN
|
CN¥2.24 0.33 USD |
-1.02
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥2.24 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Definity Financial Corp
XR6.MU
DE
|
€42.40 48.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASE Technology Holding Co Ltd
2DQ.MU
DE
|
€42.20 48.71 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gabelli Glbl Utility & Incm
GLU-PB
US
|
$50.22 — |
0
|
$0.00 — | $824.00 — | $50.19 — | $50.22 — | $0.00 — | 18.37 | $2.73 — | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.SG
DE
|
€92.00 106.2 USD |
+2.05
|
€0.00 0 USD | €185.00 213.55 USD | €90.55 104.52 USD | €92.05 106.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.BE
DE
|
€60.54 69.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.BE
DE
|
€55.42 63.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val-de-Loire
1R9.SG
DE
|
€1.83 2.11 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CTX EUR
RCLC.VI
AT
|
€32.36 37.35 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €32.36 37.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.SG
DE
|
€18.00 20.78 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Barito Pacific Tbk
OB8.MU
DE
|
€0.07 0.08 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trupanion Inc
TPW.MU
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Convergenze SpA
7E0.DU
DE
|
€1.50 1.73 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT NORDEN
0G34.IL
GB
|
SEK 297.00 28.99 USD |
+1.02
|
SEK 0.00 0 USD | SEK 385.00 37.58 USD | SEK 296.65 28.96 USD | SEK 297.45 29.03 USD | SEK 0.00 0 USD | 250.84 | SEK 1.18 0.12 USD | ||
Surrozen, Inc.
SRZNW
US
|
$0.00 — |
+153.33
|
$0.00 — | $26.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$5.70 — | ||
|
NetDragon Websoft Inc
3ND.BE
DE
|
€1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.SG
DE
|
€8.90 10.27 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solteq Oyj
B3M.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.MU
DE
|
€68.05 78.55 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €68.05 78.55 USD | €68.05 78.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementis PLC
E3E.DU
DE
|
€2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI MSCI BIC IMI 5-25 NETR USD
NQ29.VI
AT
|
€5.32 6.14 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agios Pharmaceuticals Inc
8AP.SG
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
DE000A3CQ7F4.SG
DE
|
€2.18 2.52 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC CONSUMER CYCLICALS
IDXCYCLIC.JK
ID
|
IDR 886.17 0.06 USD |
-2.23
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 876.23 0.06 USD | IDR 911.84 0.06 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Azimut Holding SPA
HDB.DU
DE
|
€36.48 42.11 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €36.30 41.9 USD | €36.77 42.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jack Henry & Associates Inc
JHY.MU
DE
|
€132.80 153.3 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €132.80 153.3 USD | €132.80 153.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonava AB
66B.DU
DE
|
€0.75 0.87 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.BE
DE
|
€49.67 57.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reach PLC
MRR.SG
DE
|
€0.57 0.65 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.BE
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HA
DE
|
€12.30 14.2 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsoft Corp Ltd
3K1.DU
DE
|
€2.96 3.42 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.BE
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.MU
DE
|
€87.07 100.51 USD |
-4.8
|
€0.00 0 USD | €20.00 23.09 USD | €87.07 100.51 USD | €87.07 100.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Fintech Group Inc
P0T.DU
DE
|
€0.13 0.15 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.SG
DE
|
€30.74 35.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
