결과 페이지 804 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Lion Electric Co 70U.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.SG | €7.49 8.19 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.69 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RENOVA ON N2 RNEW3F.SA | R$0.90 0.18 USD |
-2.17
|
R$0.00 0 USD | R$331.00 67.09 USD | R$0.90 0.18 USD | R$0.93 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Elia Group E4S.SG | €132.90 145.28 USD |
-0.89
|
€0.00 0 USD | €42.00 45.91 USD | €132.70 145.06 USD | €135.20 147.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.MU | €0.48 0.52 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.MU | €100.90 110.3 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €100.35 109.7 USD | €100.90 110.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.BE | €247.75 270.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Kantons Holdings Ltd SAK.SG | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.BE | €12.59 13.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.DU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.BE | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 111,100 112.79 USD |
-5.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 111,100 112.79 USD | CLP 111,100 112.79 USD | CLP 0 0 USD | 3620.66 | CLP 31 0.03 USD | ||
| GlobalBlock Digital Asset Trading Ltd BD4.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2FLH7.VI | €3.54 3.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.SG | €19.01 20.78 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €18.53 20.26 USD | €19.05 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT DJ INTERNDRE BFDN39.SA | R$45.90 9.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$45.90 9.3 USD | R$45.90 9.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bosera Advtg Entpr Hybrid A 160526.SZ | CN¥1.32 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥2.80K 389.32 USD | CN¥1.32 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danaos Corp DVW1.BE | €80.20 87.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp 2N6.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyaa Interactive International Ltd 1BY.SG | €0.25 0.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FNA.BE | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.DU | €42.12 46.04 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €42.12 46.04 USD | €42.12 46.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.DU | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €96.00 104.94 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.DU | €36.75 40.17 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €36.31 39.69 USD | €36.75 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.BE | €191.35 209.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foschini Group Ltd F1WA.BE | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s VIG IQ63.VI | €0.22 0.24 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc NPI-PA.TO | CA$24.78 18.39 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.68 18.31 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Akero Therapeutics Inc 0K4.BE | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.SG | €77.50 84.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.BE | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.SG | €75.20 82.2 USD |
-0.13
|
€0.00 0 USD | €640.00 699.61 USD | €74.85 81.82 USD | €76.05 83.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.BE | €1,109.50 1212.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci South Korea Etf BEWY39.SA | R$120.88 24.5 USD |
+1.91
|
R$0.00 0 USD | R$37.97K 7.7K USD | R$119.18 24.16 USD | R$121.64 24.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TPG Inc B81.SG | €35.58 38.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €35.36 38.65 USD | €36.17 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.MU | €88.50 96.74 USD |
+0.57
|
€0.00 0 USD | €200.00 218.63 USD | €88.00 96.2 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.MU | €8.30 9.07 USD |
+7.72
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.DU | €216.80 236.99 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €216.80 236.99 USD | €223.00 243.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHB8.VI | €12.00 13.12 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.19 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.MU | €0.33 0.36 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Algorand ETP ALGO.PA | €0.81 0.89 USD |
+3.61
|
€0.00 0 USD | €1.68K 1.84K USD | €0.79 0.87 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HA | €87.98 96.17 USD |
-0.02
|
€0.00 0 USD | €92.00 100.57 USD | €87.70 95.87 USD | €87.98 96.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.BE | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1YGH0.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.SG | €2.81 3.07 USD |
-0.39
|
€0.00 0 USD | €50.00 54.66 USD | €2.80 3.06 USD | €2.86 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Core S&P 500 ETF IVV.SN | $748.65 — |
+0.12
|
$0.00 — | $0.00 — | $748.65 — | $748.65 — | $0.00 — | 26.89 | $27.84 — | ||
| SBM Offshore NV IHCB.BE | €24.44 26.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staffing 360 STAF | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Helen Of Troy Ltd HT2.SG | €21.80 23.83 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.BE | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.BE | €3.25 3.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIE Holdings Corp 19MA.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
| Accor SA ACR.SG | €45.15 49.36 USD |
+0.33
|
€0.00 0 USD | €656.00 717.1 USD | €44.61 48.76 USD | €45.71 49.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWJ0.VI | €9.00 9.84 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.HA | €85.15 93.08 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €83.45 91.22 USD | €85.15 93.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.DU | €0.91 1 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar2 19-26 AT0000A269J4.VI | €133.85 146.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.MU | €3.40 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.SG | €755.00 825.32 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €750.00 819.85 USD | €770.00 841.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.MU | €35.20 38.48 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.MU | €30.50 33.34 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB 4HF.BE | €10.48 11.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.SG | €15.76 17.23 USD |
+0.72
|
€0.00 0 USD | €700.00 765.19 USD | €15.55 17 USD | €16.02 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.SG | €0.34 0.37 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.MU | €495.00 541.1 USD |
-0.08
|
€0.00 0 USD | €3.00 3.28 USD | €489.40 534.98 USD | €495.00 541.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asetek A/S A31.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.SG | €1.24 1.36 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.MU | €64.24 70.22 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €64.24 70.22 USD | €64.24 70.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harworth Group PLC UK6A.SG | €1.42 1.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilat Satellite Networks Ltd GSA.DU | €12.50 13.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.HA | €8.50 9.29 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
| Apontis Pharma AG APPH.BE | €10.95 11.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.HA | €140.20 153.26 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €140.20 153.26 USD | €141.50 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENAA.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNOOC Ltd NC2B.DU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOWB.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.BE | €3.35 3.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.MU | €98.50 107.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TS34.VI | €95.02 103.87 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.02 103.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.MU | €4.60 5.03 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core Msci Europe ETF BIEU39.SA | R$64.36 13.04 USD |
+1.05
|
R$0.00 0 USD | R$19.03K 3.86K USD | R$63.50 12.87 USD | R$64.80 13.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 73,600 74.72 USD |
+3.27
|
CLP 0 0 USD | CLP 4 0 USD | CLP 73,420 74.54 USD | CLP 73,600 74.72 USD | CLP 0 0 USD | 9180.49 | CLP 8 0.008 USD | ||
| Baltic Horizon Fund NHCBHFFS.ST | SEK 1.68 0.16 USD |
0
|
SEK 0.00 0 USD | SEK 5.09K 496.65 USD | SEK 6.25 0.61 USD | SEK 6.25 0.61 USD | SEK 0.00 0 USD | 140.00 | SEK 0.01 0.001 USD | ||
| Freeport-McMoRan Inc. FCXCL.SN | CLP 55,080 55.92 USD |
+60.22
|
CLP 0 0 USD | CLP 0 0 USD | CLP 55,080 55.92 USD | CLP 55,080 55.92 USD | CLP 0 0 USD | 15932.88 | CLP 3 0.003 USD | ||
| United Airlines Holdings Inc UAL1.BE | €94.33 103.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.DU | €42.54 46.5 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €42.24 46.17 USD | €42.67 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.BE | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modine Manufacturing Co MMF.BE | €115.10 125.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.SG | €0.17 0.19 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2T719.VI | €0.88 0.97 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.97 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series - CSOP CSI 500 ETF 83005.HK | CN¥22.62 3.15 USD |
-3.33
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥23.06 3.21 USD | CN¥23.06 3.21 USD | CN¥0.00 0 USD | 24.40 | CN¥0.93 0.13 USD | ||
| Immunic Inc 10VA.MU | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.HM | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.DU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.DU | €99.80 109.09 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €100.40 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||