결과 페이지 798 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TS.Z./ADIDAS AT0000A2TAJ7.VI | €13.13 14.35 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.78 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeol Ltd JEL.BE | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 2x Daily Leveraged LSIL.AS | €14.65 16.02 USD |
-1.33
|
€0.00 0 USD | €2.21K 2.42K USD | €13.98 15.28 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HM | €25.68 28.07 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.68 28.07 USD | €25.68 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Soybeans Futures ETN(H) 500024.KS | ₩7,770 5.87 USD |
+1.04
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Geratherm Medical AG GME.BE | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.SG | €0.53 0.58 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$20.77 15.41 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.76 15.41 USD | CA$20.77 15.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Philion SE PH6.DU | €0.04 0.04 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€2.40 -2.6 USD | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | CLP 449 0.46 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 449 0.46 USD | CLP 449 0.46 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.MU | €38.15 41.7 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €38.02 41.56 USD | €38.30 41.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.BE | €42.05 45.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HA | €845.30 924.03 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €841.00 919.33 USD | €845.30 924.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HES5.VI | €29.05 31.76 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.02 31.72 USD | €29.16 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.DU | €3.00 3.28 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tempur Sealy International Inc TPD.SG | €59.46 65 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €57.94 63.34 USD | €59.58 65.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibios Holdings SA BEXQ.BE | €2.91 3.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.BE | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equillium Inc 0FY.BE | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagerhult AB 2F0.BE | €3.85 4.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.10 0.99 USD |
-0.64
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$31.10 0.99 USD | NT$31.30 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YinHua SZSE100 Index Graded Fund 161812.SZ | CN¥1.46 0.2 USD |
-2.8
|
CN¥0.00 0 USD | CN¥506.55K 70.43K USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NagaCorp Ltd N9J.SG | €0.42 0.46 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medibank Private Ltd MPV.DU | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hope Education Group Co Ltd HE1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.DU | €179.50 196.22 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €179.50 196.22 USD | €184.00 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandwidth Inc 5XB.DU | €61.00 66.68 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.BE | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Ltd MXD.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.SG | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xintela AB 1XT.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claranova SA BV51.BE | €1.24 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.BE | €140.00 153.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Exploration NAMX | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cresud SACIF y A CD8.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.HA | €258.20 282.25 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €258.20 282.25 USD | €260.20 284.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX ESG LEADERS IDXESGL.JK | IDR 95.62 0.0061 USD |
-4.53
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 95.60 0.0061 USD | IDR 99.75 0.0063 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Millicom International Cellular SA M4M1.HA | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics NV 4PKB.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RA85.VI | €103.07 112.67 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €103.07 112.67 USD | €103.08 112.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pioneering Technology Corp 2PX.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.BE | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.BE | €19.82 21.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.DU | €84.40 92.26 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €84.40 92.26 USD | €84.80 92.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.SG | €0.04 0.05 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.MU | €12.30 13.45 USD |
+11.82
|
€0.00 0 USD | €100.00 109.31 USD | €11.78 12.88 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.SG | €96.50 105.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.SG | €7.64 8.35 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.29 USD | €7.81 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.HA | €27.55 30.11 USD |
-0.52
|
€0.00 0 USD | €650.00 710.54 USD | €27.02 29.54 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.BE | €497.10 543.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x PayPal ETP Securities 3PYP.AS | €1.29 1.41 USD |
-5.93
|
€0.00 0 USD | €130.00 142.11 USD | €1.29 1.41 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICSA (India) Limited ICSA.NS | ₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹464.00 5.61 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹0.00 0 USD | 0 | -₹21.71 -0.2 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Ally Financial Inc GMZ.DU | €36.62 40.03 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €36.36 39.75 USD | €36.82 40.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.BE | €23.96 26.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital PCL BZ7A.MU | €4.74 5.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIA optronics AG 5UU1.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €0.20 0.22 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Energy Ltd 6BW.MU | €5.49 6 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €5.49 6 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.HM | €403.90 441.52 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €403.70 441.3 USD | €403.90 441.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credito Emiliano EAO.SG | €15.18 16.59 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.36 16.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.BE | €25.53 27.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.DU | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1UA.DU | €39.40 43.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InPost S.A. LU2290522684.SG | €15.30 16.72 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €15.17 16.58 USD | €15.36 16.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.SG | €11.00 12.02 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.44 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agree Realty Corp AGL.BE | €61.28 66.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.BE | €13.72 15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOWB.MU | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangXin Health Care Indst Alloc(LOF) A 163001.SZ | CN¥1.22 0.17 USD |
-2.4
|
CN¥0.00 0 USD | CN¥16.70K 2.32K USD | CN¥1.22 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Agricole SA XCAU.F | €8.05 8.8 USD |
-1.23
|
€0.00 0 USD | €1.00 1.09 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.HA | €18.48 20.2 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €18.48 20.2 USD | €18.61 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH13.VI | €105.88 115.74 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €105.81 115.66 USD | €105.88 115.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.BE | €58.28 63.71 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €58.28 63.71 USD | €58.28 63.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Wienerberger AT0000A2P568.VI | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr Price Group Ltd M5M1.BE | €8.80 9.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.MU | €5.60 6.12 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.DU | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.DU | €0.48 0.52 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.DU | €8.75 9.56 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artivion Inc CYL.BE | €39.05 42.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties NV N4SA.DU | €26.30 28.75 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €26.30 28.75 USD | €26.30 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO | ZAC 17,704.00 0 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 17,678.00 0 USD | ZAC 17,678.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Bausch Health Companies Inc BVF.MU | €4.55 4.97 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.55 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Life plc 1BF.HA | €8.82 9.64 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.45 USD | €8.82 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.MU | €10.56 11.54 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €10.56 11.54 USD | €10.56 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.BE | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset Leverage Crude Futur 520009.KS | ₩13,890 10.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Aperam SA 7AA.HA | €51.65 56.46 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €50.85 55.59 USD | €51.65 56.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | CN¥1.65 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Esports Entertainment GMBLP | $0.02 — |
-23.08
|
$0.00 — | $300.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$4.34 — | ||
| Baoye Group Co Ltd BKG.SG | €0.41 0.44 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.HA | €19.32 21.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €19.32 21.12 USD | €19.32 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.BE | €150.00 163.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polar Capital Holdings PLC XZF.MU | €9.80 10.71 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USIMINAS PNB N1 USIM6F.SA | R$8.60 1.74 USD |
+1.06
|
R$0.00 0 USD | R$5.00 1.01 USD | R$8.60 1.74 USD | R$8.60 1.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ozon Holdings PLC OZON.ME | RUB 1,006.00 11.12 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| China Everbright Ltd EVI.SG | €0.59 0.64 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Palfinger AT0000A2PXQ2.VI | €0.43 0.47 USD |
-9.49
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l ATX AT0000A2PCG7.VI | €53.26 58.22 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €51.97 56.81 USD | €53.42 58.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||