결과 페이지 800 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netgear Inc NGJ.SG | €21.60 23.61 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mota-Engil M09.DU | €4.39 4.8 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.45 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.BE | €334.40 365.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanrio Co Ltd SJ8.MU | €4.90 5.36 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.DU | €69.66 76.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.MU | €22.43 24.52 USD |
-7.66
|
€0.00 0 USD | €4.20K 4.59K USD | €22.36 24.44 USD | €22.85 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.BE | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.MU | €118.30 129.32 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €118.30 129.32 USD | €118.30 129.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.35 0.23 USD |
-2.78
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Maverix Metals Inc 7781.BE | €14.76 16.13 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €4.50 4.91 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.BE | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.DU | €27.16 29.69 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €26.54 29.01 USD | €27.32 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cox Energy, S.A.B. de C.V. COXA.MX | MX$21.00 1.24 USD |
0
|
MX$0.00 0 USD | MX$162.00 9.59 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | ||
| Silver Mines Ltd SWQ.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Money Forward Inc 47D.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./WTI LIGHT SWEET BY58.VI | €46.39 50.71 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €46.32 50.63 USD | €48.17 52.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.DU | €3.80 4.15 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $115.65 — |
0
|
$0.00 — | $11.00 — | $115.65 — | $115.65 — | $0.00 — | 0 | $0.00 — | ||
| DWS Group GmbH & Co KGaA DWS.MU | €58.85 64.33 USD |
-0.17
|
€0.00 0 USD | €14.00 15.3 USD | €58.85 64.33 USD | €58.95 64.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Ethereum Staking ETP AETH.PA | €16.21 17.72 USD |
+6.4
|
€0.00 0 USD | €4.38K 4.78K USD | €15.90 17.38 USD | €16.17 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.MU | €77.35 84.55 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €77.35 84.55 USD | €77.35 84.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.DU | €64.00 69.96 USD |
-1.69
|
€0.00 0 USD | €200.00 218.63 USD | €64.00 69.96 USD | €64.70 70.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.SG | €0.18 0.2 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.90 15.19 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Telekomunikasyon AS 4TTA.F | €2.42 2.65 USD |
+10
|
€0.00 0 USD | €2.49K 2.73K USD | €2.22 2.43 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.MU | €9.71 10.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €9.64 10.54 USD | €9.74 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.BE | €73.70 80.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.DU | €34.70 37.93 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €33.97 37.13 USD | €34.70 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arko ARKOW | $0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
| CMS Energy Corp CSG.MU | €62.26 68.06 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €62.26 68.06 USD | €62.26 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCC Rokita SA 229.MU | €16.02 17.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.02 17.51 USD | €16.02 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.DU | €23.40 25.58 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €22.05 24.1 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.DU | €4.85 5.3 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund F01.BE | €4.12 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Team17 Group PLC 2EC.BE | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toast Inc 71Y.MU | €21.50 23.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELUGA BELU.BR | €0.05 0.05 USD |
0
|
€0.00 0 USD | €440.00 480.98 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.DU | €55.75 60.94 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €55.75 60.94 USD | €56.55 61.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.SG | €0.96 1.05 USD |
+9.11
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.SG | €0.41 0.44 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | €5.83 6.37 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.SG | €53.50 58.48 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €53.05 57.99 USD | €55.45 60.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$57.00 42.3 USD | CA$23.67 17.56 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
| Luye Pharma Group Ltd LUP.SG | €0.19 0.21 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionic Brands Corp IB3A.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.67K 1.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹0.00 0 USD | 0 | -₹26.79 -0.3 USD | ||
| National Bank of Canada NBC.MU | €126.90 138.72 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €126.75 138.55 USD | €126.90 138.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.SG | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HA | €19.83 21.68 USD |
+0.69
|
€0.00 0 USD | €129.00 141.01 USD | €19.63 21.45 USD | €19.89 21.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesa Air Group Inc M2A.DU | €1.19 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.DU | €39.00 42.63 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.DU | €69.45 75.92 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €68.98 75.4 USD | €69.84 76.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.SG | €38.90 42.52 USD |
+1.22
|
€0.00 0 USD | €1.22K 1.33K USD | €38.71 42.32 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.DU | €204.60 223.66 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €204.60 223.66 USD | €207.90 227.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.SG | €26.59 29.07 USD |
-0.49
|
€0.00 0 USD | €6.02K 6.58K USD | €26.51 28.98 USD | €27.14 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.SG | €16.00 17.49 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €15.68 17.14 USD | €16.13 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO | ₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SEB SA GRB.BE | €49.58 54.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.MU | €75.04 82.03 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €74.76 81.72 USD | €75.04 82.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | €26.98 29.49 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €26.56 29.03 USD | €26.98 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. NL0014559478.SG | €35.04 38.3 USD |
+0.86
|
€0.00 0 USD | €1.87K 2.05K USD | €34.34 37.54 USD | €35.38 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences, Inc. GILDD.BA | $32.80 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.074 | $442.80 — | ||
| Rio Tinto Ltd CRA1.MU | €108.18 118.26 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €108.18 118.26 USD | €108.18 118.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.DU | €37.60 41.1 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reynolds Consumer Products Inc 3ZT.DU | €19.40 21.21 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Ltd 8OX1.F | €0.04 0.05 USD |
+1.18
|
€0.00 0 USD | €20.12K 21.99K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.BE | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enova International Inc 27E.BE | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.SG | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.DU | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLEA.F | €34.60 37.82 USD |
-1.7
|
€0.00 0 USD | €6.00 6.56 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.MU | €3.45 3.77 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.BE | €0.71 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.BE | €136.88 149.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.MU | €3.56 3.89 USD |
-9.18
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eXp World Holdings Inc 44Y.DU | €4.08 4.46 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.DU | €152.10 166.27 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €152.10 166.27 USD | €154.25 168.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties NV N4SA.BE | €26.15 28.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USS Co Ltd USV.HA | €10.10 11.04 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computer Programs and Systems Inc PS1.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.DU | €8.18 8.94 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.76 USD | €8.21 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMCP SA SFC.MU | €4.92 5.38 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloetta AB 0CL.DU | €4.46 4.87 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royalty Pharma PLC RPD.BE | €33.42 36.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.MU | €11.10 12.13 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TECHNOS ON NM TECN3F.SA | R$8.49 1.72 USD |
-4.5
|
R$0.00 0 USD | R$468.00 94.86 USD | R$8.49 1.72 USD | R$8.86 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| JPMorgan Chase & Co CMC.HM | €270.85 296.08 USD |
+1.14
|
€0.00 0 USD | €30.00 32.79 USD | €269.30 294.38 USD | €271.00 296.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| CNO Financial Group Inc COS.SG | €41.40 45.26 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.HM | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.SG | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avacta Group PLC RTQ1.BE | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.BE | €13.20 14.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Østeuropa DKIEEU.CO | DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Pfizer Inc. PFECL.SN | CLP 23,010 23.36 USD |
-6.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,010 23.36 USD | CLP 23,010 23.36 USD | CLP 0 0 USD | 5273.89 | CLP 4 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||