결과 페이지 794 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netstreit Corp
64N.MU
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tempur Sealy International Inc
TPD.MU
DE
|
€56.70 65.45 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.70 65.45 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New York Community Bancorp Inc
QC1.SG
DE
|
€10.07 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤123.58 — |
-3.24
|
¤0.00 — | ¤28.08K — | ¤123.25 — | ¤131.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
NEPI Rockcastle NV
0A3.SG
DE
|
€7.52 8.68 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./CA IMMO
JV19.VI
AT
|
€1.46 1.69 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bukit Asam Tbk
TBA.MU
DE
|
€0.14 0.16 USD |
-6.71
|
€0.00 0 USD | €5.50K 6.35K USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Hang Seng BeES
HNGSNGBEES.BO
IN
|
₹448.62 5.43 USD |
-1.02
|
₹0.00 0 USD | ₹2.82K 34.07 USD | ₹447.00 5.41 USD | ₹458.99 5.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Allegro.EU SA
AL0.DU
DE
|
€13.23 15.27 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.29 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kforce Inc
ROF.MU
DE
|
€45.20 52.18 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.84 0.11 USD |
-0.79
|
₹0.00 0 USD | ₹8.29K 100.26 USD | ₹8.31 0.1 USD | ₹9.44 0.11 USD | ₹0.00 0 USD | 19.21 | ₹0.46 0.005 USD | ||
|
3M Co
MMM.HA
DE
|
€152.10 175.57 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €152.10 175.57 USD | €152.85 176.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENAV SpA
ENV.MU
DE
|
€4.83 5.57 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algonquin Power & Utilities Corp
751.HA
DE
|
€4.67 5.39 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.34 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€107.50 124.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.50 124.09 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.SG
DE
|
€2.58 2.97 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.93 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiset Tur
FSTU11.SA
BR
|
R$0.16 0.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLBANETF.BO
IN
|
₹56.34 0.68 USD |
-1.18
|
₹0.00 0 USD | ₹477.00 5.77 USD | ₹56.13 0.68 USD | ₹57.45 0.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Empire State Realty Trust Inc
ES9.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toppan Inc
TPX.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Agricole SA
XCA.MU
DE
|
€15.28 17.63 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.63 USD | €15.28 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.SG
DE
|
€81.52 94.1 USD |
+0.89
|
€0.00 0 USD | €31.00 35.78 USD | €80.78 93.25 USD | €81.90 94.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.SG
DE
|
€10.85 12.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ste Marseillaise du Tunnel Prado Carenage SA
9P4.MU
DE
|
€19.95 23.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.95 23.03 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.DU
DE
|
€169.00 195.08 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amtech Systems Inc
AS3.DU
DE
|
€12.40 14.31 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HA
DE
|
€218.10 251.76 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €214.05 247.09 USD | €218.10 251.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympique Lyonnais Groupe
XXT.MU
DE
|
€1.60 1.84 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.84 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Energy PLC
QC8.MU
DE
|
€0.10 0.12 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.SG
DE
|
€52.01 60.04 USD |
+0.62
|
€0.00 0 USD | €50.00 57.72 USD | €51.78 59.77 USD | €52.37 60.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pitney Bowes Inc
PBW.DU
DE
|
€15.27 17.62 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.27 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€6.85 7.91 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco International Development Ltd
MX7A.DU
DE
|
€0.28 0.32 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.04 0.05 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P10 Inc
AC3.DU
DE
|
€7.35 8.48 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honma Golf Ltd
HF5.DU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Queensland Ltd
BXZ.DU
DE
|
€4.26 4.92 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.HA
DE
|
€219.20 253.03 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €218.10 251.76 USD | €219.20 253.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Far East Horizon Ltd
F6H.MU
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/ESTOXXSelDiv30 18-26
AT0000A22HF3.VI
AT
|
€130.94 151.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.94 151.15 USD | €130.94 151.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China BlueChemical Ltd
H1Q.MU
DE
|
€0.21 0.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.40 12.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corp
MSF0.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.HM
DE
|
€60.80 70.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.02 70.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
Motorola Solutions Inc
MTLA.HM
DE
|
€414.30 478.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €411.70 475.24 USD | €414.30 478.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP-U.TO
CA
|
$12.63 — |
0
|
$0.00 — | $1.10K — | $12.62 — | $12.63 — | $0.00 — | 0 | $0.00 — | ||
Wustenrot & Wurttembergische AG
WUW.HM
DE
|
€13.16 15.19 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Overstock.com, Inc.
OVER.MU
DE
|
€1.36 1.57 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Petrosea Tbk
2P0N.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heijmans NV
HJN1.SG
DE
|
€81.50 94.08 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €81.15 93.67 USD | €82.45 95.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa
XPID11.SA
BR
|
R$48.80 9.89 USD |
+0.31
|
R$0.00 0 USD | R$1.23K 248.29 USD | R$48.60 9.85 USD | R$48.89 9.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.SG
DE
|
€178.05 205.53 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €173.55 200.33 USD | €178.65 206.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talos Energy Inc
7T2.MU
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitek Systems Inc
MKQ.SG
DE
|
€16.08 18.56 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €15.29 17.65 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.HM
DE
|
€11.04 12.74 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.43 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITEDINTERNET
AT0000A2T784.VI
AT
|
€0.79 0.91 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Tower Hill Mines Ltd
1I1.SG
DE
|
€1.84 2.13 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash Absolute Active Trust
MAAT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
National Australia Bank Ltd
NAL.MU
DE
|
€24.72 28.53 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €24.72 28.53 USD | €24.72 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./UNIQA
AT0000A2LEZ2.VI
AT
|
€1.38 1.59 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semperit AG Holding
SEW.MU
DE
|
€19.35 22.34 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.35 22.34 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAMBUCI ON
CAMB3F.SA
BR
|
R$8.43 1.71 USD |
+0.48
|
R$0.00 0 USD | R$431.00 87.36 USD | R$8.41 1.7 USD | R$8.55 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSCO-Thainox PCL
HTU.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.55 0.63 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.SG
DE
|
€381.60 440.49 USD |
-2.05
|
€0.00 0 USD | €344.00 397.09 USD | €357.55 412.73 USD | €384.75 444.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Province Diamonds Inc
MPG.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€54.80 63.26 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Children's Place Inc
CP5.SG
DE
|
€0.91 1.05 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daikin Industries Ltd
DKI.DU
DE
|
€119.70 138.17 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €119.35 137.77 USD | €119.95 138.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Indeksobligationer KL
DKIDIO.CO
DK
|
DKK 72.68 10.66 USD |
-1.09
|
DKK 0.00 0 USD | DKK 30.00 4.4 USD | DKK 72.68 10.66 USD | DKK 74.30 10.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€41.84 48.3 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €41.44 47.84 USD | €41.84 48.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newag SA
N0GA.MU
DE
|
€22.95 26.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.95 26.49 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8.MU
DE
|
€44.08 50.88 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €44.08 50.88 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.SG
DE
|
€33.01 38.1 USD |
+0.58
|
€0.00 0 USD | €55.00 63.49 USD | €32.77 37.82 USD | €33.25 38.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.HM
DE
|
€44.90 51.83 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI1.SG
DE
|
€52.50 60.6 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biogen Inc
IDP.MU
DE
|
€216.95 250.43 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €216.95 250.43 USD | €216.95 250.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Company
INP.DE
DE
|
€30.00 34.63 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Value Aktier
MAJVAL.CO
DK
|
DKK 179.95 26.38 USD |
-0.03
|
DKK 0.00 0 USD | DKK 15.32K 2.25K USD | DKK 179.95 26.38 USD | DKK 180.90 26.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ipsen SA
I7G.SG
DE
|
€151.40 174.77 USD |
-0.33
|
€0.00 0 USD | €173.00 199.7 USD | €150.70 173.96 USD | €153.20 176.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH2.MU
DE
|
€69.30 80 USD |
+5.96
|
€0.00 0 USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.SG
DE
|
€17.82 20.57 USD |
+2.3
|
€0.00 0 USD | €810.00 935.01 USD | €17.32 19.99 USD | €17.94 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤330.00 — |
-2.11
|
¤0.00 — | ¤191.01K — | ¤327.00 — | ¤344.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
ServiceNow Inc
4S0.MU
DE
|
€132.26 152.67 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €132.26 152.67 USD | €132.26 152.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVS SpA
0OV1.SG
DE
|
€5.88 6.78 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.72 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bisalloy Steel Group Limited
BIS.XA
AU
|
A$4.19 2.93 USD |
+6.6
|
A$0.00 0 USD | A$6.25K 4.37K USD | A$4.04 2.82 USD | A$4.25 2.97 USD | A$0.00 0 USD | 14.96 | A$0.28 0.2 USD | ||
|
RCB OE IndexZ/SolactAlt.Energy
R459.VI
AT
|
€330.92 381.99 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €326.21 376.56 USD | €330.92 381.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WD-40 Co
WD1.DU
DE
|
€176.40 203.62 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €176.40 203.62 USD | €176.90 204.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Metals Corp
OAA1.MU
DE
|
€0.27 0.31 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamb Weston Holdings Inc
0L5.MU
DE
|
€47.79 55.17 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €47.79 55.17 USD | €47.79 55.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navios Maritime Partners LP
3PXA.MU
DE
|
€24.65 28.45 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €24.65 28.45 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tarachi Gold Corp
4RZ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./Short CECE
R01C.VI
AT
|
€3.72 4.29 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott Vacations Worldwide Corp
M8V.MU
DE
|
€99.75 115.14 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aviation Oil (Singapore) Corp Ltd
VZ8.HM
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.SG
DE
|
€3.67 4.23 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.00 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4D.SG
DE
|
€47.60 54.95 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.MU
DE
|
€8.11 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
