결과 페이지 790 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.45 15.18 USD |
-0.44
|
CA$0.00 0 USD | CA$1.45K 1.08K USD | CA$20.31 15.07 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 4.38 | CA$4.66 3.46 USD | ||
American Tower Corp
A0T.BE
DE
|
€148.44 171.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysco Corp
SYY.DU
DE
|
€73.42 84.75 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.42 84.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medallion Financial Corp
MD5.SG
DE
|
€9.75 11.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allianz SE
ALVE.MU
DE
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bike24 Holding AG
BIKE.HM
DE
|
€2.03 2.34 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodfood Market Corp
76O.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Resources Holdings Ltd
CZR.SG
DE
|
€0.05 0.06 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kronos Worldwide Inc
K1W.MU
DE
|
€6.73 7.77 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.77 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Silver Group ltd
2CS.MU
DE
|
€0.02 0.03 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.HA
DE
|
€4.18 4.83 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsui Securities Co Ltd
MTW.DU
DE
|
€6.00 6.93 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HA
DE
|
€12.68 14.64 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aehr Test Systems
AYB.DU
DE
|
€56.88 65.66 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €56.42 65.13 USD | €58.14 67.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beach Energy Ltd
BPS.HM
DE
|
€0.60 0.69 USD |
+9.17
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neinor Homes SA
1NN.MU
DE
|
€16.54 19.09 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.54 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.DU
DE
|
€0.58 0.66 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./ANDRITZ
AT0000A2FFU2.VI
AT
|
€5.99 6.91 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.89 USD | €6.01 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2HC77.VI
AT
|
€1.24 1.43 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMBThanachart Bank PCL
TMLF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Partouche
PZ21.SG
DE
|
€16.60 19.16 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €16.55 19.1 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgestone Corp
BGT.MU
DE
|
€22.61 26.1 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.61 26.1 USD | €22.61 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TXT e-solutions SpA
TXE.MU
DE
|
€47.45 54.77 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €47.45 54.77 USD | €47.45 54.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celon Pharma SA
8RP.MU
DE
|
€4.47 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.15 USD | €4.47 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITT Inc
2II.MU
DE
|
€176.60 203.86 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €176.60 203.86 USD | €176.60 203.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹255.04 3.09 USD |
+0.23
|
₹0.00 0 USD | ₹354.00 4.28 USD | ₹251.00 3.04 USD | ₹256.26 3.1 USD | ₹0.00 0 USD | 19.92 | ₹12.80 0.15 USD | ||
Maj Invest Emerging Markets Value
MAJEMA.CO
DK
|
DKK 137.79 20.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dolby Laboratories Inc
FUO.DU
DE
|
€55.10 63.6 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €54.75 63.2 USD | €55.20 63.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Chemicals Inc
MSI.MU
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Largo Inc
LR8B.BE
DE
|
€1.64 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€0.00 0 USD | €1.40K 1.61K USD | €26.60 30.71 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equals Group Limited
2FX.F
DE
|
€0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.04 0.05 USD | ||
AIB Group PLC
A5G.MU
DE
|
€10.91 12.59 USD |
+0.09
|
€0.00 0 USD | €8.00 9.23 USD | €10.90 12.58 USD | €10.91 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NRA.MU
DE
|
€21.00 24.24 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emeco Holdings Ltd
E3A.DU
DE
|
€0.78 0.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.SG
DE
|
€217.40 250.95 USD |
+0.23
|
€0.00 0 USD | €301.00 347.45 USD | €215.05 248.24 USD | €217.70 251.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
NJ46.VI
AT
|
€5.00 5.77 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEO Finance
NEOFI.RG
RG
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Global Financials ETF
BIXG39.SA
BR
|
R$79.78 16.17 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.78 16.17 USD | R$79.78 16.17 USD | R$0.00 0 USD | 0.72 | R$110.72 22.44 USD | ||
Medondo Holding AG
AMI.DU
DE
|
€0.13 0.15 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour SA
CRR.MI
IT
|
€17.28 19.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.68 7.71 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jindalee Resources Ltd
JF8.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund
CFIBTGRRA.SN
CL
|
CLP 7,250 7.36 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 7,250 7.36 USD | CLP 7,250 7.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX2 l AT & S
AT0000A2PCK9.VI
AT
|
€55.99 64.63 USD |
+8.4
|
€0.00 0 USD | €0.00 0 USD | €51.65 59.62 USD | €55.99 64.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKP Cargo SA
PK3.MU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Verden Selection
LSIVSE.CO
DK
|
DKK 120.60 17.68 USD |
+1.01
|
DKK 0.00 0 USD | DKK 328.00 48.09 USD | DKK 119.75 17.56 USD | DKK 120.60 17.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Andritz AG
AZ2.HM
DE
|
€80.10 92.46 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.70 92 USD | €80.10 92.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€166.05 191.68 USD |
+3.75
|
€0.00 0 USD | €810.00 935.01 USD | €160.75 185.56 USD | €166.05 191.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹439.10 5.31 USD |
+0.47
|
₹0.00 0 USD | ₹279.00 3.38 USD | ₹437.91 5.3 USD | ₹444.30 5.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.75 0.87 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€14.02 16.18 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.07 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKV9.VI
AT
|
€109.09 125.93 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €109.06 125.89 USD | €109.11 125.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.MU
DE
|
€7.47 8.62 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.19 0.22 USD |
+9.36
|
€0.00 0 USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€79.25 91.48 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €77.35 89.29 USD | €79.70 92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Brazil ETF
EWZ.SN
CL
|
$33.97 — |
0
|
$0.00 — | $0.00 — | $34.65 — | $34.65 — | $0.00 — | 10.52 | $3.23 — | ||
SKY Network Television Limited
SKT.XA
AU
|
A$2.90 2.03 USD |
-0.68
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$2.90 2.03 USD | A$2.90 2.03 USD | A$0.00 0 USD | 15.42 | A$0.19 0.13 USD | ||
DynaCERT Inc
DMJ.MU
DE
|
€0.06 0.07 USD |
-3.21
|
€0.00 0 USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BitNile Holdings Inc
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.03 0.04 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fund Management - Csi 800 Real Estate Index Fund
160628.SZ
CN
|
CN¥0.50 0.07 USD |
+0.61
|
CN¥0.00 0 USD | CN¥90.06K 13.29K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bentley Systems Inc
BS81.MU
DE
|
€33.49 38.66 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €33.49 38.66 USD | €33.49 38.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.84 17.69 USD |
+0.17
|
CA$0.00 0 USD | CA$5.43K 4.03K USD | CA$23.84 17.69 USD | CA$23.89 17.73 USD | CA$0.00 0 USD | 16.99 | CA$1.40 1.04 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWH4.VI
AT
|
€10.01 11.55 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €9.83 11.35 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.MU
DE
|
€29.62 34.19 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €29.62 34.19 USD | €29.62 34.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng CSI 300 Index Fund
160807.SZ
CN
|
CN¥1.67 0.25 USD |
-1.01
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥1.67 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$8.28K 5.79K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€14.18 16.37 USD |
-0.56
|
€0.00 0 USD | €9.07K 10.47K USD | €14.06 16.23 USD | €14.28 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rayonier Inc
RA6.DU
DE
|
€16.63 19.2 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €16.59 19.15 USD | €16.63 19.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.06 0.07 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.HM
DE
|
€10.98 12.67 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €10.71 12.36 USD | €10.98 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund
161032.SZ
CN
|
CN¥2.26 0.33 USD |
-1.48
|
CN¥0.00 0 USD | CN¥579.92K 85.56K USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.36 0.41 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NH Foods Ltd
NI6.DU
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.MU
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INEPAR ON
INEP3F.SA
BR
|
R$1.20 0.24 USD |
-2.44
|
R$0.00 0 USD | R$257.00 52.09 USD | R$1.20 0.24 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€5.34 6.16 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.38 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYDKKRH.CO
DK
|
DKK 898.40 131.72 USD |
0
|
DKK 0.00 0 USD | DKK 21.00 3.08 USD | DKK 898.40 131.72 USD | DKK 898.40 131.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€7.05 8.14 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O-I Glass Inc
2WZ.MU
DE
|
€5.24 6.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.04 USD | €5.24 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€2.59 2.99 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.69 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€2.50 2.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€483.20 557.77 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €479.35 553.33 USD | €483.20 557.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€10.60 12.23 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.23 USD | €10.81 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€102.00 117.74 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€11.04 12.74 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€52.37 60.45 USD |
+1.3
|
€0.00 0 USD | €5.00 5.77 USD | €51.79 59.78 USD | €52.37 60.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€436.50 503.87 USD |
+2.22
|
€0.00 0 USD | €7.00 8.08 USD | €431.70 498.33 USD | €436.50 503.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.DU
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GomSpace Group AB
1G2.MU
DE
|
€1.10 1.27 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Provident Financial PLC
PRVA.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lacroix Group
51M.MU
DE
|
€17.05 19.68 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HAH6.VI
AT
|
€126.70 146.25 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €126.64 146.18 USD | €126.70 146.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
