결과 페이지 790 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hera SpA HE9.DU | €4.02 4.39 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | CLP 17,006 17.26 USD |
+0.09
|
CLP 0 0 USD | CLP 59K 59.7 USD | CLP 16,989 17.25 USD | CLP 17,006 17.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 067747.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| John Wiley & Sons Inc 2F7.BE | €27.60 30.17 USD |
-11.54
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund National Defense Industry Index Grading Securities Investment Fund 502003.SS | CN¥1.43 0.2 USD |
+2.07
|
CN¥0.00 0 USD | CN¥796.29K 110.72K USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares Decentraland ETP USD Accumulation MANA.PA | €3.32 3.63 USD |
-1.32
|
€0.00 0 USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.MU | €73.13 79.94 USD |
+3.19
|
€0.00 0 USD | €24.00 26.24 USD | €73.05 79.85 USD | €73.13 79.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Mix Low FPIOPT.CO | DKK 152.22 22.32 USD |
+0.08
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CEZ a.s CEZ.BE | €52.55 57.44 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €52.55 57.44 USD | €52.55 57.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.SG | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altia Oyj FI4000292438.SG | €3.46 3.78 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.SG | €6.00 6.56 USD |
-15.49
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.DU | €48.00 52.47 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹613.61 7.42 USD |
+0.67
|
₹0.00 0 USD | ₹10.88K 131.64 USD | ₹609.14 7.37 USD | ₹613.95 7.43 USD | ₹0.00 0 USD | 16.99 | ₹36.11 0.44 USD | ||
| Affiliated Managers Group Inc AFS.DU | €230.00 251.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.MU | €11.05 12.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HA | €3.10 3.39 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.35 USD | €3.06 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Comercial Portugues SA BCPN.MU | €0.86 0.94 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tattooed Chef, Inc. F7M.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €1.23K 1.34K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HA | €46.52 50.85 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €46.17 50.46 USD | €46.17 50.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.BE | €2.43 2.66 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.64 USD | €2.45 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.SG | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.DU | €12.00 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085304.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cardinal Energy Ltd C0Y.MU | €5.70 6.23 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HA | €870.30 951.36 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €870.10 951.14 USD | €870.10 951.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.SG | €4.62 5.05 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.HA | €147.80 161.57 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €145.70 159.27 USD | €145.70 159.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd 33E.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd 1ES.DU | €76.60 83.73 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | €109.97 120.21 USD |
-0.06
|
€0.00 0 USD | €14.00K 15.3K USD | €109.84 120.07 USD | €109.97 120.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.BE | €54.50 59.58 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038595.TW | NT$1.57 0.05 USD |
-4.27
|
NT$0.00 0 USD | NT$215.00K 6.83K USD | NT$1.57 0.05 USD | NT$1.60 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shimizu Corp XSZ.HA | €14.20 15.52 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.DU | €83.60 91.39 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €83.20 90.95 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.DU | €65.10 71.16 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €64.80 70.84 USD | €65.15 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086263.TW | NT$2.88 0.09 USD |
0
|
NT$0.00 0 USD | NT$690.00K 21.92K USD | NT$2.85 0.09 USD | NT$2.88 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FBA3.VI | €1.47 1.61 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.BE | €1.80 1.97 USD |
+8.16
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS M AT0000A2T743.VI | €2.28 2.49 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.44 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long TotalEner 3LTO.PA | €11.21 12.25 USD |
+1.72
|
€0.00 0 USD | €105.00 114.78 USD | €11.21 12.25 USD | €11.21 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCare Pharma Ltd 33C.MU | €1.56 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | NT$30.43 0.97 USD |
0
|
NT$0.00 0 USD | NT$3.56K 113.15 USD | NT$30.43 0.97 USD | NT$30.50 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lakeland Industries Inc LLI.SG | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Horizon Corp FT2.BE | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CICC Fund Series - CICC HKD Money Market ETF 3071.HK | HK$1,132.00 144.74 USD |
+0.04
|
HK$0.00 0 USD | HK$9.00 1.15 USD | HK$1,131.50 144.68 USD | HK$1,133.00 144.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Micron Technology Inc MTE.HM | €201.35 220.1 USD |
+3.51
|
€0.00 0 USD | €75.00 81.99 USD | €196.38 214.67 USD | €197.22 215.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.BE | €0.14 0.15 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXON Co Ltd 7NX.MU | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038311.TW | NT$1.35 0.04 USD |
-5.59
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.35 0.04 USD | NT$1.35 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest Aktier NDIAKL1.CO | DKK 132.40 19.41 USD |
+0.8
|
DKK 0.00 0 USD | DKK 4.81K 705.83 USD | DKK 131.70 19.31 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Acciona SA AJ3.BE | €174.10 190.31 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €173.70 189.88 USD | €175.70 192.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SRX EUR AT0000A27DU0.VI | €3.48 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq North America Chemicals PEAB3F.SA | R$36.03 7.3 USD |
+2.59
|
R$0.00 0 USD | R$10.00 2.03 USD | R$36.03 7.3 USD | R$36.97 7.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RAIADROGASILON NM RADL3F.SA | R$22.85 4.63 USD |
-5.11
|
R$0.00 0 USD | R$22.28K 4.52K USD | R$22.78 4.62 USD | R$24.24 4.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 087441.TW | NT$2.32 0.07 USD |
+22.11
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.32 0.07 USD | NT$2.32 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UET United Electronic Technology AG CFC.DU | €0.45 0.49 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.HA | €14.43 15.77 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BMW St AT0000A2MZR2.VI | €16.37 17.89 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.37 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.HM | €233.80 255.57 USD |
+1.41
|
€0.00 0 USD | €199.00 217.53 USD | €230.95 252.46 USD | €233.80 255.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.BE | €0.38 0.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.SG | €5.05 5.52 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053994.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$83.00K 2.64K USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.BE | €72.70 79.47 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €72.70 79.47 USD | €72.70 79.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCY1.VI | €40.95 44.76 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €40.57 44.35 USD | €41.15 44.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4L0.VI | €89.95 98.33 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €89.91 98.28 USD | €89.95 98.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.BE | €87.51 95.66 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €87.51 95.66 USD | €87.51 95.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.DU | €150.98 165.04 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €149.56 163.49 USD | €150.98 165.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO | ZAC 2,404.00 0 USD |
+1.35
|
ZAC 0.00 0 USD | ZAC 13.16K 0 USD | ZAC 2,391.00 0 USD | ZAC 2,412.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Addtech AB AZZ2.BE | €30.02 32.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €29.98 32.77 USD | €30.36 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.HM | €3.68 4.02 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC INDUSTRIALS IDXINDUST.JK | IDR 2,057.50 0.13 USD |
+4.01
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,982.20 0.13 USD | IDR 2,065.43 0.13 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| 055439.TW | NT$2.57 0.08 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.57 0.08 USD | NT$2.57 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Luxfer Holdings PLC LX4A.BE | €11.00 12.02 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLRN-B3.TA | ILA 99.90 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PT Astra Graphia Tbk IUA.MU | €0.06 0.07 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.BE | €0.78 0.86 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.86 USD | €0.78 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphisoft Park SE GUV.BE | €8.48 9.27 USD |
0
|
€0.00 0 USD | €64.00 69.96 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.77 14.67 USD |
-0.05
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$19.77 14.67 USD | CA$19.81 14.7 USD | CA$0.00 0 USD | 4.57 | CA$4.32 3.21 USD | ||
| RCB OE Index.Z./ATX FND R64U.VI | €80.68 88.19 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €80.68 88.19 USD | €80.68 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058513.TW | NT$0.68 0.02 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.68 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Technicolor SA TNM2.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.DU | €930.00 1016.62 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €925.00 1011.15 USD | €930.00 1016.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.SG | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.DU | €0.63 0.69 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | R$23.50 4.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares U.S. Energy ETF IYE.SN | $46.63 — |
-0.21
|
$0.00 — | $0.00 — | $46.63 — | $46.63 — | $0.00 — | 17.00 | $2.74 — | ||
| Bastogi SPA BAOA.DU | €0.80 0.88 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.DU | €116.90 127.79 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €115.60 126.37 USD | €117.40 128.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.73 0.38 USD |
+1.26
|
CN¥0.00 0 USD | CN¥5.61K 779.34 USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| elumeo SE ELB.DU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.DU | €45.60 49.85 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.SG | €29.33 32.06 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €29.17 31.89 USD | €29.33 32.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087576.TW | NT$7.10 0.23 USD |
-4.7
|
NT$0.00 0 USD | NT$75.00K 2.38K USD | NT$6.85 0.22 USD | NT$7.10 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058772.TW | NT$2.06 0.07 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.06 0.07 USD | NT$2.06 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eurobio Scientific E8TN.MU | €24.45 26.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.MU | €1.14 1.25 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||