결과 페이지 791 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banpu PCL
NVAC.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.HA
DE
|
€27.12 31.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €27.28 31.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€52.32 60.39 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €52.08 60.12 USD | €52.78 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.MU
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€82.00 94.66 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribeca Global Natural Resources Limited
TGF.XA
AU
|
A$2.39 1.67 USD |
+0.84
|
A$0.00 0 USD | A$2.40K 1.67K USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$0.00 0 USD | 2.91 | A$0.82 0.57 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€6.45 7.44 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.44 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./COMMERZBANK
AT0000A2L369.VI
AT
|
€3.37 3.89 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€39.40 45.48 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X Silver Futures ET
580027.KS
KR
|
₩905 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Allstate Corp
ALS.DU
DE
|
€220.70 254.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €220.70 254.76 USD | €221.70 255.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€188.00 217.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €187.00 215.86 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
METAL LEVE ON NM
LEVE3F.SA
BR
|
R$38.48 7.8 USD |
-0.9
|
R$0.00 0 USD | R$11.05K 2.24K USD | R$38.34 7.77 USD | R$39.00 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€154.65 178.52 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €154.65 178.52 USD | €155.45 179.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.MU
DE
|
€0.12 0.14 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.20 14.99 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.00 14.84 USD | CA$20.20 14.99 USD | CA$0.00 0 USD | 3.08 | CA$6.55 4.86 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€192.20 221.86 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €187.45 216.38 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.15%7MAY29
ACAMV.PA
FR
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Village Farms International Inc
02V.HA
DE
|
€2.42 2.79 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.SG
DE
|
€12.50 14.42 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.86 USD | €12.56 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.DU
DE
|
€2.26 2.61 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.DU
DE
|
€16.19 18.69 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €16.12 18.61 USD | €16.39 18.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VITTIA ON NM
VITT3F.SA
BR
|
R$3.65 0.74 USD |
+1.39
|
R$0.00 0 USD | R$1.17K 236.33 USD | R$3.59 0.73 USD | R$3.75 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bangkok Bank PCL
BKKF.SG
DE
|
€4.58 5.29 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ResMed Inc
RMEA.DU
DE
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s Post
IQ57.VI
AT
|
€5.51 6.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.36 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bon.Z./SOROBAI3 21-26
AT0000A2STY8.VI
AT
|
€125.59 144.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.25 143.43 USD | €125.59 144.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.MU
DE
|
€2.00 2.31 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.SG
DE
|
€212.50 245.3 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €207.70 239.76 USD | €213.70 246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Inverse 2X Gold futures ETN
570060.KS
KR
|
₩5,455 4.12 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DocuSign, Inc.
DOCUD.BA
AR
|
$3.90 — |
+1.96
|
$0.00 — | $271.00 — | $3.85 — | $3.92 — | $0.00 — | 0 | -$2.76 — | ||
|
Autodesk Inc
AUD.SG
DE
|
€218.10 251.76 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €215.20 248.41 USD | €220.25 254.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.SG
DE
|
€0.58 0.67 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarGurus, Inc.
0C6.SG
DE
|
€27.60 31.86 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €0.00 0 USD | 67.15 | €0.41 0.47 USD | ||
|
Matthews International Corp
MW1A.SG
DE
|
€17.00 19.62 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.HM
DE
|
€1.23 1.42 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.SG
DE
|
€13.20 15.24 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accunia Inv European CLO AAA/AA DKK
ACAEUC.CO
DK
|
DKK 1,014.00 148.67 USD |
-0.22
|
DKK 0.00 0 USD | DKK 3.17K 464.79 USD | DKK 983.90 144.26 USD | DKK 983.90 144.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
China Aerospace International Holdings Ltd
CIOC.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 117.24K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.HA
DE
|
€1.09 1.26 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexford Industrial Realty
REXR-PB
US
|
$21.43 — |
+2.73
|
$0.00 — | $2.46K — | $21.11 — | $21.43 — | $0.00 — | 24.21 | $0.89 — | ||
|
NMI Holdings Inc
6NM.SG
DE
|
€36.20 41.79 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCIUSASIZF DRE
BSIZ39.SA
BR
|
R$59.58 12.08 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Evolution AB
E3G1.MU
DE
|
€71.58 82.63 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €71.58 82.63 USD | €71.58 82.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
EN3.DU
DE
|
€42.64 49.22 USD |
+0.19
|
€0.00 0 USD | €10.00 11.54 USD | €42.37 48.91 USD | €42.69 49.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.SG
DE
|
€74.42 85.91 USD |
+1.81
|
€0.00 0 USD | €1.18K 1.36K USD | €72.72 83.94 USD | €74.42 85.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE BonZ/STOXXGlobSelDiv100
ATSPARPLAN32.VI
AT
|
€14.67 16.93 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €14.67 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northstar Gold Corp
3WV.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Contact Energy Limited
CEN.XA
AU
|
A$6.87 4.8 USD |
+0.29
|
A$0.00 0 USD | A$43.00 30.04 USD | A$6.87 4.8 USD | A$6.87 4.8 USD | A$0.00 0 USD | 23.93 | A$0.29 0.2 USD | ||
Ringmetall SE
HP3A.HM
DE
|
€2.66 3.07 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.MU
DE
|
€55.60 64.18 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greencore Group PLC
GCG.MU
DE
|
€3.36 3.88 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Toesca Chile Equities
CFMTOEEQUB.SN
CL
|
CLP 1,855 1.88 USD |
0
|
CLP 0 0 USD | CLP 18K 18.07 USD | CLP 1,855 1.88 USD | CLP 1,855 1.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Tokuyama Corp
TBT.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fundamental 50A
160716.SZ
CN
|
CN¥2.09 0.31 USD |
-1.04
|
CN¥0.00 0 USD | CN¥31.90K 4.71K USD | CN¥2.08 0.31 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
GQ76.VI
AT
|
€13.88 16.02 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €13.88 16.02 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Hong Kong Holdings Ltd
BOF.MU
DE
|
€5.77 6.66 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dorian LPG Ltd
0DA.DU
DE
|
€46.32 53.47 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.64 53.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
IAA4.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sodexo
SJ7.MU
DE
|
€57.40 66.26 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery, Inc.
5E2.F
DE
|
€5.88 6.78 USD |
-0.1
|
€0.00 0 USD | €200.00 230.87 USD | €5.88 6.78 USD | €5.88 6.78 USD | €0.00 0 USD | 23.78 | €0.25 0.29 USD | ||
|
IMI PLC
IMI1.SG
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Boeing Company
BAD.BA
AR
|
$8.43 — |
+0.48
|
$0.00 — | $771.00 — | $8.39 — | $8.49 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Dometic Group AB
D00.SG
DE
|
€1.94 2.24 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RKU.MU
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.HM
DE
|
€234.30 270.46 USD |
0
|
€0.00 0 USD | €274.00 316.29 USD | €232.45 268.33 USD | €234.90 271.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$110.00K 76.84K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
ArcelorMittal South Africa Ltd
ISC1.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hugo Boss AG
BOSS.HM
DE
|
€38.39 44.31 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €38.39 44.31 USD | €38.39 44.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOT.MI
IT
|
€49.91 57.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.SG
DE
|
€22.65 26.15 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HA
DE
|
€15.25 17.6 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.56 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denali Therapeutics Inc
4DN.SG
DE
|
€16.66 19.23 USD |
-1.3
|
€0.00 0 USD | €15.00 17.32 USD | €16.58 19.13 USD | €16.87 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waberer's International Nyrt
3WB.F
DE
|
€11.00 12.7 USD |
-1.79
|
€0.00 0 USD | €567.00 654.51 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Ltd
G4U.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strattec Security Corp
SS8.MU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.DU
DE
|
€0.02 0.02 USD |
-44.41
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASMF.MU
DE
|
€1,470.20 1697.1 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1,470.20 1697.1 USD | €1,470.20 1697.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.DU
DE
|
€3,173.00 3662.7 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3,066.00 3539.19 USD | €3,181.00 3671.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochtief AG
HOT.DU
DE
|
€371.80 429.18 USD |
+0.49
|
€0.00 0 USD | €10.00 11.54 USD | €369.60 426.64 USD | €374.40 432.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DU
DE
|
€1.03 1.18 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.MU
DE
|
€1.43 1.65 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.HA
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piaggio & C. SpA
P1I.MU
DE
|
€1.93 2.23 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.HA
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victoria's Secret & Co
8FR.MU
DE
|
€78.44 90.55 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €78.44 90.55 USD | €78.44 90.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.MU
DE
|
€11.63 13.42 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.63 13.42 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraft Bank ASA
709.MU
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.HA
DE
|
€350.10 404.13 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €343.60 396.63 USD | €350.10 404.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shun Tak Holdings Ltd
XUN.MU
DE
|
€0.05 0.06 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEIA.SG
DE
|
€16.00 18.47 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.SG
DE
|
€2.19 2.53 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./Porsche SE Vz21-26
AT0000A2SWJ3.VI
AT
|
€26.89 31.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.89 31.04 USD | €27.05 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.SG
DE
|
€55.45 64.01 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €54.10 62.45 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.DU
DE
|
€31.10 35.9 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €31.06 35.85 USD | €31.48 36.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest HøjrenteLande Fund
NDIHOJLKL1.CO
DK
|
DKK 104.15 15.27 USD |
+0.05
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 104.15 15.27 USD | DKK 104.15 15.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Alphabet Inc
ABEA.HA
DE
|
€296.25 341.97 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €296.25 341.97 USD | €304.05 350.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shangri-La Asia Ltd
SHN.MU
DE
|
€0.43 0.5 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
