$3.52T
Toplam piyasa değeri
$125.28B
Toplam hacim
BTC 60.64%     ETH 9.12%
Baskınlığı

Sonuç Sayfası 782 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  29G4S.PA $0.4899 0.53 USD
0
$0 0 USD $1.9K 2.08K USD $0.4299 0.47 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
  038283.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-ASSA-AVA-20.ST $86.4 8.43 USD
0
$0 0 USD $23 2.25 USD $86.4 8.43 USD $86.4 8.43 USD $0 0 USD 0 $0 0 USD
TEKNO PN  TKNO4F.SA $86 17.43 USD
+7.43
$0 0 USD $3 0.61 USD $86 17.43 USD $86 17.43 USD $0 0 USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
CCB Principal Fengyu Private Offering Flexible Allocation Mixed Fund  165317.SZ $1.33 0.18 USD
0
$0 0 USD $59.91K 8.33K USD $1.33 0.18 USD $1.34 0.19 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Mayr Melnhof  AT0000A2PXM1.VI $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.MU $23.68 25.88 USD
0
$0 0 USD $0 0 USD $23.68 25.88 USD $23.68 25.88 USD $0 0 USD 0 $0 0 USD
  035750.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HARVEST CHINA SECURITIES 500 GROWTH VALUATION ETF  515510.SS $1.44 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charter Hall Group  CHC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.8 1.19 USD
PowerCell Sweden AB  27W.HM $2.2 2.41 USD
0
$0 0 USD $0 0 USD $2.2 2.41 USD $2.2 2.41 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TSLQ.L $7.65 0 USD
+0.99
$0 0 USD $8.07M 0 USD $7.2 0 USD $7.75 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VONOVIA  AT0000A2V863.VI $1.87 2.04 USD
-1.58
$0 0 USD $0 0 USD $1.87 2.04 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.02999 0.04 USD
-10.39
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2VQY8.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.DU $93.42 102.12 USD
-1.52
$0 0 USD $0 0 USD $93.42 102.12 USD $93.42 102.12 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ESTOXX Banks 19-24  AT0000A26J44.VI $124.15 135.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.BE $0.5999 0.66 USD
-3.45
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Tanami Gold NL  TAM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.005 USD
Innovative Industrial Properties Inc  1IK.BE $49.63 54.25 USD
-0.04
$0 0 USD $0 0 USD $49.61 54.23 USD $50.22 54.9 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.MU $0.93 1.02 USD
+0.76
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.MU $33.85 37 USD
+1.01
$0 0 USD $0 0 USD $33.85 37 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
PT ICTSI Jasa Prima Tbk  I3J.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aurelius Equity Opportunities Se & Co KGaA  AR4.BE $17.81 19.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.MU $60.3 65.92 USD
0
$0 0 USD $0 0 USD $60.3 65.92 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qingdao Port International Co Ltd  0QP.SG $0.7099 0.78 USD
+0.71
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
  033638.TW $3.85 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HM $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  031124.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.MU $4.08 4.46 USD
+0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.BE $3.23 3.53 USD
-6.68
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $148.14 161.94 USD
+3.38
$0 0 USD $0 0 USD $148.14 161.94 USD $148.14 161.94 USD $0 0 USD 0 $0 0 USD
Humacyte  HUMAW $0.51
+3.86
$0 $18 $0.51 $0.51 $0 0 -$3.16
RTX A/S  RTE.DU $10.65 11.64 USD
0
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $48 52.47 USD
0
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.HM $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickFee Limited  QFE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
  049444.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $13.4 14.64 USD
+0.49
$0 0 USD $0 0 USD $13.4 14.64 USD $13.4 14.64 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.SG $1.49 1.63 USD
+0.81
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.F $0.1 0.11 USD
+0.2
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Aramis Group SA  6T6.MU $7.98 8.72 USD
0
$0 0 USD $0 0 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.MU $67 73.24 USD
+1.52
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
GuardBox SE  GUD1.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HM $264 288.59 USD
+1.79
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
  044483.TW $2.14 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.MU $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HEIDELBERG MAT  AT0000A2QVH3.VI $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F00405.TI $798.5 872.87 USD
-0.73
$0 0 USD $40.2K 43.94K USD $798.08 872.41 USD $798.61 872.99 USD $0 0 USD 0 $0 0 USD
JPY/VES  LL26.VI $3.18 3.48 USD
-4.5
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust Direx  AT0000A2QKZ8.VI $93.18 101.86 USD
+0.02
$0 0 USD $0 0 USD $93.18 101.86 USD $93.18 101.86 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.DU $26.74 29.23 USD
+0.91
$0 0 USD $330 360.73 USD $26.55 29.02 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
  055345.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $23,625 17.83 USD
-1.13
$0 0 USD $3.11K 2.35 USD $23,480 17.72 USD $23,710 17.9 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CPY0.VI $119.53 130.66 USD
-0.02
$0 0 USD $0 0 USD $119.53 130.66 USD $119.53 130.66 USD $0 0 USD 0 $0 0 USD
HKD/MXN  CIAH.BE $0.32 0.35 USD
-3.66
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.DU $2.18 2.38 USD
+1.87
$0 0 USD $0 0 USD $2.18 2.38 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.DU $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.SG $0.68 0.74 USD
+1.21
$0 0 USD $0 0 USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.MU $44.8 48.97 USD
+0.45
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
  045170.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
EASTERN MERCHANTS  EMERN0000.CM $6.9 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.BE $104 113.69 USD
+0.97
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.BE $46.2 50.5 USD
0
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMUE.L $7.23 7.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RUC3D.BA $111
0
$0 $0 $0 $0 $0 0 $0
Eurazeo SE  EUQ.BE $61.35 67.06 USD
0
$0 0 USD $0 0 USD $61.35 67.06 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
ISHARES EM ASIA  2802.HK $50.36 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046473.TW $0.05 0.0015 USD
0
$0 0 USD $400K 12.71K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  044005.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Limited  9988N.MX $290.56 17.2 USD
0
$0 0 USD $4.59K 271.72 USD $290.56 17.2 USD $290.56 17.2 USD $0 0 USD 4.20 $69.17 4.1 USD
Carnegie Clean Energy Ltd  CNM1.SG $0.02999 0.03 USD
+4.83
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.SG $32.12 35.11 USD
+0.94
$0 0 USD $0 0 USD $32.12 35.11 USD $32.12 35.11 USD $0 0 USD 0 $0 0 USD
  031400.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starward Industries SA  4T6.MU $2.11 2.31 USD
0
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.SG $237.3 259.4 USD
+1.19
$0 0 USD $0 0 USD $237.3 259.4 USD $237.3 259.4 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRE1.VI $14.85 16.23 USD
0
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Capital ICE 15+ Year AAA-AA US Corporate ETF  00754B.TWO $31.9 1.01 USD
+0.25
$0 0 USD $186K 5.91K USD $31.89 1.01 USD $31.96 1.02 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HM $247.1 270.11 USD
+2.28
$0 0 USD $0 0 USD $247.1 270.11 USD $247.1 270.11 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.MU $263.2 287.71 USD
0
$0 0 USD $0 0 USD $263.2 287.71 USD $263.2 287.71 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.BE $1.97 2.15 USD
0
$0 0 USD $6 6.56 USD $1.97 2.15 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
  053261.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vidente Co., Ltd.  121800.KQ $0 0 USD
0
$0 0 USD $0 0 USD $3,320 2.51 USD $3,320 2.51 USD $0 0 USD 0 $0 0 USD
  053236.TW $0.02 0.00063 USD
-50
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin