$3.57T
Toplam piyasa değeri
$112.88B
Toplam hacim
BTC 60.74%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 782 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054863.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL  SPIVHYKLA.CO $94.42 13.84 USD
0
$0 0 USD $305 44.72 USD $94.42 13.84 USD $94.42 13.84 USD $0 0 USD 0 $0 0 USD
Acconeer AB BTA  ACCON-BTA.ST $5 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049861.TW $0.32 0.01 USD
0
$0 0 USD $681K 21.64K USD $0.32 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
TALI Digital Ltd  UV7.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAHKTECH.BO $22.45 0.27 USD
-1.49
$0 0 USD $237.86K 2.88K USD $22.4 0.27 USD $22.45 0.27 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.MU $21.85 23.89 USD
+1.86
$0 0 USD $0 0 USD $21.85 23.89 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
  5929T.PA $30.07 32.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048712.TW $0.45 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  043716.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.DU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053726.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International, Inc.  0A63.L $5.2
-1.33
$0 $265 $5.13 $5.21 $0 0 -$0.96
Leverage Shares 5x Long US 500 ETP Securities  SP5Y.PA $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.DU $10.59 11.58 USD
-0.47
$0 0 USD $0 0 USD $10.59 11.58 USD $10.61 11.6 USD $0 0 USD 0 $0 0 USD
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund  CFIFALCFIM.SN $1,426.23 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.MU $12 13.12 USD
+1.18
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co., Ltd. - Gem Fund  160143.SZ $0.8599 0.12 USD
+0.59
$0 0 USD $2.1K 291.99 USD $0.8399 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
  23G7S.PA $3.64 3.97 USD
-11.48
$0 0 USD $7.26K 7.93K USD $3.61 3.94 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
  057536.TW $0.1799 0.0057 USD
0
$0 0 USD $17K 540.18 USD $0.08999 0.0028 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.DU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  CS21.VI $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF)  501303.SS $0.92 0.13 USD
-0.43
$0 0 USD $3.01M 418.22K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.SG $106.68 116.62 USD
+0.02
$0 0 USD $0 0 USD $106.68 116.62 USD $106.68 116.62 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.SG $7.52 8.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  E70B.VI $6.53 7.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.MU $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
  058358.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088421.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edify  EACPU $10.92
0
$0 $0 $0 $0 $0 0 $0
  059049.TW $0.68 0.02 USD
0
$0 0 USD $102K 3.24K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.SG $14.99 16.39 USD
+1.15
$0 0 USD $0 0 USD $14.78 16.16 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $3.69 4.04 USD
+2.47
$0 0 USD $0 0 USD $3.69 4.04 USD $3.69 4.04 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $11.66 12.74 USD
+0.3
$0 0 USD $0 0 USD $11.61 12.69 USD $11.67 12.76 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $95.2 104.07 USD
-0.48
$0 0 USD $0 0 USD $95.2 104.07 USD $95.2 104.07 USD $0 0 USD 0 $0 0 USD
RCB OE IndexZ/SolactDyn.Infras  R789.VI $16.33 17.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.DU $123.1 134.56 USD
-0.24
$0 0 USD $0 0 USD $123.1 134.56 USD $123.1 134.56 USD $0 0 USD 0 $0 0 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips N.V.  INPHI.AS $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.HM $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $15.34 16.77 USD
-1.79
$0 0 USD $0 0 USD $15.34 16.77 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
ID Logistics  1ID.SG $412.5 450.92 USD
+0.36
$0 0 USD $0 0 USD $414.5 453.1 USD $414.5 453.1 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036562.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.SG $20.5 22.41 USD
-0.49
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.DU $12.08 13.2 USD
+0.3
$0 0 USD $0 0 USD $12 13.12 USD $12.08 13.2 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l DAX  S5HA.VI $641.48 701.22 USD
+5.8
$0 0 USD $0 0 USD $641.48 701.22 USD $641.48 701.22 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $1.81 1.98 USD
+0.06
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
  X72828.TI $729.08 796.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Targovax ASA  TA5.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.MU $47.14 51.53 USD
-0.55
$0 0 USD $0 0 USD $47.14 51.53 USD $47.14 51.53 USD $0 0 USD 0 $0 0 USD
  BEAR-SILVER-X2-AVA.ST $3.8 0.37 USD
0
$0 0 USD $955 93.22 USD $3.8 0.37 USD $3.8 0.37 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HM $49.71 54.33 USD
+0.37
$0 0 USD $100 109.31 USD $49.56 54.17 USD $49.71 54.33 USD $0 0 USD 0 $0 0 USD
  88Y4S.PA $3.33 3.63 USD
+0.45
$0 0 USD $13.54K 14.8K USD $3.29 3.59 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $16.75 18.31 USD
+2.13
$0 0 USD $0 0 USD $16.75 18.31 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
C-Rad AB (publ)  0R44.L $32.45 3.17 USD
-1.52
$0 0 USD $154.63K 15.09K USD $32.45 3.17 USD $32.45 3.17 USD $0 0 USD 53.19 $0.61 0.06 USD
  TF473.SA $10 2.03 USD
-16.67
$0 0 USD $13.47K 2.73K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Moringa  MACAU $9.9
0
$0 $0 $0 $0 $0 0 $0
Maj Invest Globale Obligationer  MAJGO.CO $102.25 14.99 USD
+0.2
$0 0 USD $12.28K 1.8K USD $101.95 14.95 USD $102.25 14.99 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.MU $89 97.29 USD
+1.32
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.SG $121.75 133.09 USD
-0.33
$0 0 USD $0 0 USD $121.75 133.09 USD $121.75 133.09 USD $0 0 USD 0 $0 0 USD
Public Service Company of New Mexico PFD 4.58%  PNMXO $76
0
$0 $200 $76 $76 $0 0 $0
RCB OETrackX1 s BrentCrudeOil  AT0000A2SBW0.VI $5.21 5.7 USD
+0.77
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3LOI.L $1,331 0 USD
+5.57
$0 0 USD $4.05K 0 USD $1,311 0 USD $1,331 0 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.SG $43.2 47.22 USD
+0.93
$0 0 USD $0 0 USD $42.4 46.35 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Post  AT0000A2P4Z4.VI $5.08 5.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064051.TW $0.3599 0.01 USD
+12.5
$0 0 USD $50K 1.59K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
VIDULLANKA PLC  VLLX0000.CM $5.8 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059613.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  063939.TW $0.27 0.0085 USD
0
$0 0 USD $78K 2.48K USD $0.25 0.0079 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.SG $7.6 8.31 USD
-1.3
$0 0 USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
  062575.TW $1.44 0.05 USD
0
$0 0 USD $15K 476.63 USD $1.44 0.05 USD $1.44 0.05 USD $0 0 USD 0 $0 0 USD
  068700.TW $2.78 0.09 USD
-5.12
$0 0 USD $27K 857.93 USD $2.78 0.09 USD $3.12 0.1 USD $0 0 USD 0 $0 0 USD
  068581.TW $6.3 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062520.TW $0.4699 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059570.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hachijuni Bank Ltd  5FI.DU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $7.1 7.76 USD
-0.28
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $1.47 1.61 USD
+2.08
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
OCA 19/10/2027 2.30% Oceania He  OCA010.NZ $6.6 4.07 USD
0
$0 0 USD $22K 13.58K USD $6.6 4.07 USD $6.6 4.07 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $0.2099 0.23 USD
+2.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Formuepleje Fokus  FPKFO.CO $107.8 15.81 USD
-0.09
$0 0 USD $52.91K 7.76K USD $115.55 16.94 USD $115.55 16.94 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.MU $5.8 6.34 USD
+5.45
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
  037981.TW $7.2 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schibsted ser. B  SCHBO.OL $324 31.08 USD
0
$0 0 USD $100 9.59 USD $324 31.08 USD $324 31.08 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.SG $129 141.01 USD
+2.38
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
  1MG.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.SG $23.62 25.82 USD
-0.25
$0 0 USD $0 0 USD $23.6 25.8 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LM28.VI $6.24 6.82 USD
-1.89
$0 0 USD $0 0 USD $6.24 6.82 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
  Z776G.PA $66.06 72.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  080360.TW $0.9799 0.03 USD
-1.01
$0 0 USD $2K 63.55 USD $0.9799 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $2.74 3 USD
+0.55
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BRENNTAG  AT0000A2JXG6.VI $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.MU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin