Ergebnisseite 782 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum Brands Inc TGR.SG | €128.90 140.91 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €128.90 140.91 USD | €128.90 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.BE | €1,830.00 2000.44 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1,820.00 1989.51 USD | €1,830.00 2000.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.MU | €5.86 6.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.35 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PharmaNutra SpA 761.DU | €53.70 58.7 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €53.10 58.05 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GX CN GAME&ENT 3117.HK | HK$30.04 3.84 USD |
+1.35
|
HK$0.00 0 USD | HK$8.50K 1.09K USD | HK$30.04 3.84 USD | HK$30.04 3.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Archer Limited ARCHO.OL | NOK 22.10 2.12 USD |
0
|
NOK 0.00 0 USD | NOK 24.00 2.3 USD | NOK 22.10 2.12 USD | NOK 22.10 2.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKJ6.VI | €90.40 98.82 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €90.40 98.82 USD | €90.40 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.DU | €11.69 12.78 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.72 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.MU | €35.80 39.13 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €35.75 39.08 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BA37D.BA | ARS 100,470.00 118.76 USD |
+0.46
|
ARS 0.00 0 USD | ARS 910.17K 1.08K USD | ARS 98,520.00 116.45 USD | ARS 101,000.00 119.39 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| 056719.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.28 0.31 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBP/TOP NNWN.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038147.TW | NT$1.48 0.05 USD |
+5.71
|
NT$0.00 0 USD | NT$202.00K 6.42K USD | NT$1.42 0.05 USD | NT$1.48 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$4.04 2.49 USD |
-1.47
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.04 2.49 USD | NZ$4.04 2.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Bank Of China Ltd W8V.MU | €0.49 0.53 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.MU | €27.48 30.04 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €27.32 29.86 USD | €27.48 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Speedy Hire PLC 5HN.MU | €0.30 0.33 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.SG | €48.20 51.38 USD |
+0.63
|
€0.00 0 USD | €581.00 635.11 USD | €45.80 50.07 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.MU | €76.86 84.02 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €76.86 84.02 USD | €76.86 84.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC R IWG.DU | €2.64 2.89 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.DU | €48.79 53.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €48.57 53.09 USD | €48.79 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.DU | €14.40 15.74 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.BE | €22.70 24.81 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €22.45 24.54 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.DU | €6,200.00 6777.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6,150.00 6722.78 USD | €6,200.00 6777.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.DU | €19.33 21.13 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €19.24 21.03 USD | €19.33 21.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.BE | €114.28 124.92 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €114.28 124.92 USD | €114.28 124.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.DU | €19.80 21.64 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | ₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹1.84K 22.2 USD | ₹789.11 9.55 USD | ₹799.98 9.68 USD | ₹0.00 0 USD | 21.41 | ₹37.15 0.45 USD | ||
| RCB OE TL.Z./Post IE34.VI | €1.20 1.31 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039358.TW | NT$5.65 0.18 USD |
-0.88
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Buzzi Unicem SpA UCM.SG | €51.00 55.75 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HYPERA ON NM HYPE3F.SA | R$23.41 4.74 USD |
+0.91
|
R$0.00 0 USD | R$5.82K 1.18K USD | R$23.22 4.71 USD | R$23.64 4.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Maverix Metals Inc 7781.MU | €14.93 16.32 USD |
0
|
€0.00 0 USD | €2.77K 3.03K USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.BE | €2.35 2.57 USD |
+12.98
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037132.TW | NT$11.80 0.37 USD |
+13.46
|
NT$0.00 0 USD | NT$776.00K 24.66K USD | NT$10.10 0.32 USD | NT$12.60 0.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hydro One Ltd 8H1.SG | €33.40 36.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.SG | €1.04 1.13 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.BE | €3.92 4.29 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.SG | €3.66 3.89 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX6 l Gold AT0000A272U5.VI | €196.67 214.99 USD |
-16.29
|
€0.00 0 USD | €0.00 0 USD | €196.67 214.99 USD | €196.67 214.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.SG | €6.94 7.58 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.58 USD | €6.94 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.BE | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.SG | €36.40 39.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.SG | €15.62 16.94 USD |
+11.67
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Food Group PLC FAG.MU | €5.70 6.23 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.DU | €1.27 1.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.BE | €10.74 11.74 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €10.66 11.65 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062353.TW | NT$1.95 0.06 USD |
+69.57
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.41 0.04 USD | NT$1.95 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fintech Select Ltd Z1S1.SG | €0.03 0.03 USD |
+64.86
|
€0.00 0 USD | €530.00K 579.36K USD | €0.02 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.MU | €86.03 94.04 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €85.94 93.94 USD | €86.03 94.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.MU | €3.46 3.78 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.BE | €153.86 168.19 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €152.78 167.01 USD | €153.86 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.DU | €27.30 29.84 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €27.28 29.82 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG CSI Health Care Fund 501029.SS | CN¥1.81 0.25 USD |
-0.06
|
CN¥0.00 0 USD | CN¥194.69K 27.07K USD | CN¥1.80 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Scout24 SE G24.BE | €85.80 93.79 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €85.30 93.24 USD | €85.80 93.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences Inc 6L8.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF) 501059.SS | CN¥2.16 0.3 USD |
-0.92
|
CN¥0.00 0 USD | CN¥21.30K 2.96K USD | CN¥2.16 0.3 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HA | €27.00 29.51 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Property Ltd AZP.BE | €0.62 0.67 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.DU | €52.10 56.95 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €52.10 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.MU | €8.10 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2HD27.VI | €2.19 2.39 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.SG | €41.80 45.69 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.00 0.0054 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.BE | €57.00 62.31 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HA | €1.67 1.83 USD |
-2.03
|
€0.00 0 USD | €10.00 10.93 USD | €1.67 1.83 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.MU | €0.04 0.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.31 2.53 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.MU | €0.05 0.06 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.BE | €54.20 59.25 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038534.TW | NT$0.65 0.02 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.65 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bio-Techne Corp TE1.DU | €49.60 54.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.DU | €24.65 26.95 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.65 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €3.05 3.33 USD |
-8.79
|
€0.00 0 USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.HA | €14.14 15.46 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.46 USD | €14.14 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.BE | €2.18 2.38 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040243.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Porch Group Inc 32RD.MU | €7.71 8.43 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.71 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties Inc CAZ0.F | €31.40 34.32 USD |
+1.95
|
€0.00 0 USD | €41.00 44.82 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036953.TW | NT$1.36 0.04 USD |
0
|
NT$0.00 0 USD | NT$938.00K 29.81K USD | NT$1.34 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| United Therapeutics Corp UTH.DU | €425.70 465.35 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €424.70 464.25 USD | €425.70 465.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €191.00 208.79 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €186.80 204.2 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF565.SA | R$20.00 4.05 USD |
+300
|
R$0.00 0 USD | R$5.74K 1.16K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| California Resources Corp 1CLD.DU | €36.80 40.23 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF525.SA | R$7.00 1.42 USD |
0
|
R$0.00 0 USD | R$5.66K 1.15K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.BE | €2.38 2.6 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareCloud Inc MTB0.MU | €2.65 2.9 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.MU | €0.66 0.7 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.BE | €68.00 74.33 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €67.60 73.9 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viva Leisure Limited VVA.XA | A$1.64 1.08 USD |
+0.62
|
A$0.00 0 USD | A$640.00 423.59 USD | A$1.63 1.08 USD | A$1.64 1.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| SFIB3S.MI | €1.30 1.42 USD |
-0.46
|
€0.00 0 USD | €270.00K 295.15K USD | €1.28 1.4 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €19.63 21.46 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €19.63 21.46 USD | €19.63 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOSAPAR PN JOPA4F.SA | R$23.05 4.67 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$23.05 4.67 USD | R$23.05 4.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB Global Select Garant XI -29 AT0000A2BSJ7.VI | €102.70 112.26 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €102.65 112.21 USD | €102.70 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.BE | €222.80 243.55 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €222.40 243.11 USD | €222.80 243.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035330.TW | NT$0.30 0.0095 USD |
-6.25
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gulf Keystone Petroleum Ltd GVP1.F | €1.98 2.16 USD |
-0.1
|
€0.00 0 USD | €10.25K 11.2K USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares S&P 500 Growth ETF IVW.SN | $124.42 — |
0
|
$0.00 — | $0.00 — | $124.42 — | $124.42 — | $0.00 — | 34.46 | $3.61 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||