Result Page 781 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reconnaissance Energy Africa Ltd 0XD.DU | €0.40 0.44 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.DU | €19.55 21.37 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.55 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.MU | €0.90 0.99 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Total Bangun Persada Tbk T9Q.SG | €0.05 0.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.HA | €18.80 20.55 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 s Copper OJ37.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.BE | €6.60 7.21 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.MU | €31.24 34.15 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €31.24 34.15 USD | €31.30 34.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.MU | €100.68 110.06 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €100.68 110.06 USD | €100.72 110.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 530.00 77.71 USD | DKK 72.38 10.61 USD | DKK 72.38 10.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Dentsply Sirona Inc DY2.SG | €9.61 10.51 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €9.61 10.51 USD | €9.61 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HM | €83.60 91.39 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €83.60 91.39 USD | €83.60 91.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038918.TW | NT$1.09 0.03 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.09 0.03 USD | NT$1.09 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hitachi Zosen Corp HZS.DU | €5.38 5.88 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.86 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppTech Payments APCXW | $0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
| Nokia Oyj NOA3.MU | €5.28 5.77 USD |
-1.42
|
€0.00 0 USD | €5.00K 5.47K USD | €5.28 5.77 USD | €5.30 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.SG | €51.28 56.06 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €51.28 56.06 USD | €51.28 56.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.DU | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037066.TW | NT$1.20 0.04 USD |
+11.11
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$1.14 0.04 USD | NT$1.20 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Doubleview Gold Corp 1D4.BE | €0.79 0.86 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.BE | €118.50 129.54 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €118.50 129.54 USD | €118.50 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.SG | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | R$58.68 11.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Madrigal Pharmaceuticals Inc YDO1.MU | €503.00 549.85 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €503.00 549.85 USD | €503.00 549.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93A.SG | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou Growth Industry Hybrid Fd(LOF)A 166006.SZ | CN¥2.16 0.3 USD |
+1.84
|
CN¥0.00 0 USD | CN¥18.60K 2.59K USD | CN¥2.13 0.3 USD | CN¥2.16 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia China USD Property Bond ETF 83001.HK | CN¥81.30 11.3 USD |
0
|
CN¥0.00 0 USD | CN¥11.83K 1.64K USD | CN¥82.80 11.51 USD | CN¥85.35 11.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| High Co HIH.MU | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL GULD X3 H BULL-GULD-X3-H.ST | SEK 266.50 26.01 USD |
+2.11
|
SEK 0.00 0 USD | SEK 399.00 38.95 USD | SEK 266.50 26.01 USD | SEK 269.00 26.26 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Worthington Industries Inc WTH.MU | €47.50 51.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.50 51.92 USD | €47.50 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Farm 51 Group F51.F | €1.23 1.34 USD |
-1.21
|
€0.00 0 USD | €200.00 218.63 USD | €1.22 1.33 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040279.TW | NT$1.15 0.04 USD |
+0.88
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.15 0.04 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pure Storage Inc 6PU.SG | €60.53 66.17 USD |
+3.05
|
€0.00 0 USD | €920.00 1.01K USD | €60.36 65.98 USD | €62.35 68.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030982.TW | NT$2.30 0.07 USD |
+22.34
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$2.19 0.07 USD | NT$2.47 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087111.TW | NT$1.73 0.05 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.73 0.05 USD | NT$1.73 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Assicurazioni Generali ASG.BE | €33.82 36.97 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.81 36.96 USD | €33.93 37.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BAWAG Group AT0000A2PCM5.VI | €114.63 125.31 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €113.29 123.84 USD | €114.63 125.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063915.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Viohalco SA VHC.SG | €10.70 11.7 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.82 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.BE | €23.92 26.15 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €23.92 26.15 USD | €23.92 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.MU | €21.63 23.64 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €21.63 23.64 USD | €21.81 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.HM | €80.70 88.22 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €80.70 88.22 USD | €80.70 88.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Nikkei225 RCLG.VI | €27.49 30.05 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €27.49 30.05 USD | €27.49 30.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Minyi Flexible Configuration Hybrid Fund (LOF) 160220.SZ | CN¥2.70 0.38 USD |
+1.05
|
CN¥0.00 0 USD | CN¥22.06K 3.07K USD | CN¥2.67 0.37 USD | CN¥2.74 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gilead Sciences Inc GIS.HM | €105.18 114.98 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €105.18 114.98 USD | €105.18 114.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng Multi-strategy Alloc (LOF) A 160921.SZ | CN¥1.38 0.19 USD |
+0.66
|
CN¥0.00 0 USD | CN¥2.60K 361.51 USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taboola.com TBLAW | $0.08 — |
-13.89
|
$0.00 — | $811.00 — | $0.08 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
| CITIC-Prudential Fund Management Co. - TMT Industrial Thematic Index Fund 165522.SZ | CN¥1.10 0.15 USD |
+0.27
|
CN¥0.00 0 USD | CN¥24.05K 3.34K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equinor ASA DNQ.HA | €19.98 21.84 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €19.98 21.84 USD | €19.98 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.MU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.DU | €47.55 51.98 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €47.55 51.98 USD | €47.55 51.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.MU | €15.80 17.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hanover Insurance Group Inc AF4.BE | €153.00 167.25 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SelectQuote Inc 6SJA.MU | €1.24 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JYV3.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Kisen Kaisha Ltd KLI1.BE | €11.42 12.49 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €11.42 12.49 USD | €11.42 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.MU | €49.40 54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAVARIA Industries Group AG B8A.MU | €85.50 93.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.MU | €0.48 0.53 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc QXR2.MU | €0.04 0.05 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.SG | €15.40 16.83 USD |
+6.21
|
€0.00 0 USD | €180.00 196.76 USD | €15.00 16.4 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kid ASA 97Q.MU | €11.44 12.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.44 12.51 USD | €11.44 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.SG | €11.35 12.41 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organogenesis Holdings Inc 2PQ.MU | €4.30 4.7 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | R$70.20 14.23 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$70.20 14.23 USD | R$70.20 14.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fabasoft AG FAA.DU | €15.85 17.33 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.DU | €13.16 14.38 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €13.16 14.38 USD | €13.21 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.BE | €0.73 0.8 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.MU | €33.38 36.49 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €33.38 36.49 USD | €33.38 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenstam AB WAEC.HA | €4.87 5.32 USD |
0
|
€0.00 0 USD | €157.00 171.62 USD | €5.26 5.74 USD | €10.51 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp 7TV.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.DU | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doxa AB 1DO.BE | €0.04 0.05 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroseas Ltd 2LE1.MU | €53.00 57.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.HA | €203.00 221.91 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €203.00 221.91 USD | €203.00 221.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.DU | €11.61 12.69 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.65 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corp OGPQ.MU | €0.26 0.28 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovatec SpA 5JT.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.MU | €6.72 7.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galiano Gold Inc B7U.BE | €2.12 2.32 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.MU | €33.40 36.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOL Bancshares Inc. PFD BOLBP | $0.00 — |
0
|
$0.00 — | $350.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| JD.com Inc 013A.BE | €25.75 28.15 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.75 28.15 USD | €25.75 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.DU | €30.32 33.14 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €30.26 33.08 USD | €30.32 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - Innovation Fund 501205.SS | CN¥0.72 0.1 USD |
+1.12
|
CN¥0.00 0 USD | CN¥1.23M 171.36K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pan American Silver Corp PA2.HM | €38.68 42.28 USD |
+1.98
|
€0.00 0 USD | €120.00 131.18 USD | €38.49 42.07 USD | €38.88 42.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.SG | €125.40 137.08 USD |
-1.61
|
€0.00 0 USD | €440.00 480.98 USD | €124.90 136.53 USD | €125.55 137.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.BE | €1,670.00 1825.54 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1,670.00 1825.54 USD | €1,670.00 1825.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.MU | €6.08 6.64 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.64 USD | €6.08 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PharmaNutra SpA 761.DU | €55.70 60.89 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €55.10 60.23 USD | €55.70 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X China Games and Entertainment ETF 3117.HK | HK$30.04 3.84 USD |
+1.35
|
HK$0.00 0 USD | HK$8.50K 1.09K USD | HK$30.04 3.84 USD | HK$30.04 3.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Archer Limited ARCHO.OL | NOK 22.90 2.2 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 22.90 2.2 USD | NOK 22.90 2.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKJ6.VI | €89.95 98.33 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €89.87 98.24 USD | €89.95 98.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.DU | €11.64 12.72 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.39 USD | €11.64 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.MU | €34.60 37.82 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BA37D.BA | ARS 100,470.00 118.76 USD |
+0.46
|
ARS 0.00 0 USD | ARS 910.17K 1.08K USD | ARS 98,520.00 116.45 USD | ARS 101,000.00 119.39 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| 056719.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.23 0.25 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||