Result Page 781 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Estee Lauder Companies Inc ELAA.DU | €71.52 78.18 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €70.92 77.53 USD | €71.82 78.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SYN PROP TECON NM SYNE3F.SA | R$3.59 0.73 USD |
+2.87
|
R$0.00 0 USD | R$5.91K 1.2K USD | R$3.45 0.7 USD | R$3.62 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pirelli & C SpA 2PI.BE | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.SG | €10.16 11.1 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.47 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.MU | €181.34 198.23 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €181.34 198.23 USD | €181.34 198.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RUA8.VI | €101.98 111.48 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.98 111.48 USD | €101.98 111.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW20.VI | €2.92 3.19 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Giant Inc 29RA.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.55K 11.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$35.48 2.1 USD |
0
|
MX$0.00 0 USD | MX$4.00 0.24 USD | MX$35.48 2.1 USD | MX$35.48 2.1 USD | MX$0.00 0 USD | 35.58 | MX$1.00 0.06 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 89,590 90.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,590 90.95 USD | CLP 89,590 90.95 USD | CLP 0 0 USD | 3586.18 | CLP 25 0.03 USD | ||
| EB Fair Invest Gar 90% 21-26 AT0000A2TL72.VI | €89.15 97.45 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €89.05 97.34 USD | €89.15 97.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pebblebrook Hotel Trust PD0.SG | €14.40 15.74 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HM | €87.94 96.13 USD |
-1.9
|
€0.00 0 USD | €317.00 346.52 USD | €87.94 96.13 USD | €88.66 96.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HA | €89.40 97.73 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €89.40 97.73 USD | €89.40 97.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FNB ETN on MACDOQ MCETNQ.JO | ZAC 1,452.00 0 USD |
+0.76
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,430.00 0 USD | ZAC 1,430.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AMSC ASA AMSCO.OL | NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dominion Energy Inc DOD.SG | €58.16 63.58 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €56.62 61.89 USD | €58.54 63.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.HM | €407.20 445.12 USD |
-10.46
|
€0.00 0 USD | €94.00 102.75 USD | €404.80 442.5 USD | €443.00 484.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.BE | €47.40 51.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €31.80 34.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.86 0.93 USD |
+0.83
|
€0.00 0 USD | €1.16K 1.27K USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 7.30 | €0.12 0.13 USD | ||
| Bilfinger SE GBF.DU | €80.50 88 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €79.55 86.96 USD | €80.80 88.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electra Battery Materials Corp 18P0.DU | €0.60 0.65 USD |
+45.61
|
€0.00 0 USD | €5.00K 5.47K USD | €0.56 0.61 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea AB EED5.SG | €7.62 8.33 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.32 USD | €8.39 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.DU | €32.00 34.98 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €31.50 34.43 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.BE | €4.59 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.BE | €58.70 64.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.MU | €16.75 18.31 USD |
-2.9
|
€0.00 0 USD | €20.00 21.86 USD | €16.75 18.31 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | CLP 20,710 21.03 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 20,710 21.03 USD | CLP 20,710 21.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A29TE6.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd 6D40.MU | €30.60 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $3,250.00 — |
-7.93
|
$0.00 — | $5.73K — | $3,205.00 — | $3,430.00 — | $0.00 — | 33.68 | $96.48 — | ||
| CFE SA C70.DU | €13.35 14.59 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.65 14.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG A8A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €670.00 732.4 USD | €21.20 23.17 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | CN¥1.17 0.16 USD |
-1.18
|
CN¥0.00 0 USD | CN¥578.00K 80.37K USD | CN¥1.16 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Coca-Cola Consolidated Inc CC5.BE | €129.00 141.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HM | €62.36 68.17 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €62.32 68.12 USD | €62.36 68.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.DU | €4.60 5.03 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.SG | €1.21 1.32 USD |
-13.86
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloverleaf Kennel Club CLVFA | $0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
| EGB OE TS.Z./BAYER OH51.VI | €3.63 3.97 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Aladin Syariah Tbk BANK-W.JK | IDR 800.00 0.05 USD |
0
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Innate Pharma SA IDD.SG | €1.51 1.66 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.SG | €98.52 107.7 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €98.52 107.7 USD | €100.95 110.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.BE | €261.30 285.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.BE | €94.32 103.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$6.27 3.64 USD |
-1.26
|
NZ$0.00 0 USD | NZ$4.83K 2.8K USD | NZ$6.24 3.62 USD | NZ$6.28 3.64 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
| Scout24 SE G24.SW | CHF 65.90 74.98 USD |
0
|
CHF 0.00 0 USD | CHF 8.00 9.1 USD | CHF 65.90 74.98 USD | CHF 65.90 74.98 USD | CHF 0.00 0 USD | 62.94 | CHF 1.05 1.19 USD | ||
| TeamViewer AG TMV.HM | €6.14 6.71 USD |
-0.08
|
€0.00 0 USD | €350.00 382.6 USD | €6.09 6.66 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Small Cap Beverages N AT0000A25PA0.VI | €133.04 145.43 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €133.04 145.43 USD | €133.05 145.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.MU | €51.05 55.8 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €51.05 55.8 USD | €51.05 55.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Technologies Inc SH7.BE | €45.80 50.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot, Inc. HDD.BA | $10.15 — |
+2.32
|
$0.00 — | $2.32K — | $9.94 — | $10.17 — | $0.00 — | 17.89 | $0.57 — | ||
| Verizon Communications Inc BAC.HA | €38.61 42.21 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €38.59 42.18 USD | €38.61 42.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.BE | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.SG | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON TF723.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$6.92K 1.4K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Datadog Inc 3QD.BE | €117.16 128.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.MU | €188.28 205.82 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €187.98 205.49 USD | €188.28 205.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Palfinger AT0000A2P311.VI | €1.83 2 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.SG | €0.25 0.27 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.BE | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S4 Capital PLC 9S4.DU | €0.43 0.47 USD |
-8.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.DU | €103.00 112.59 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.HA | €0.14 0.15 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.MU | €0.01 0.01 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.BE | €0.79 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282F5.VI | €120.48 131.7 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €120.43 131.65 USD | €120.48 131.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.MU | €12.73 13.92 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €12.73 13.92 USD | €12.73 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.MU | €5.08 5.55 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Decklar Resources Inc A1U1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&T Bank Corp MTZ.DU | €193.35 211.36 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €188.70 206.27 USD | €193.35 211.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLPS Inc 1UK.BE | €0.72 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.BE | €58.40 63.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.SG | €0.00 0.0010 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.PA | €37.13 40.59 USD |
-2
|
€0.00 0 USD | €7.45K 8.15K USD | €37.08 40.54 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCE Trust V SCE-PK | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Ishares Msci Germany ETF BEWG39.SA | R$72.03 14.6 USD |
+0.1
|
R$0.00 0 USD | R$20.06K 4.07K USD | R$72.03 14.6 USD | R$73.10 14.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Keppel Corp Ltd KEP1.MU | €7.14 7.8 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €7.14 7.8 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.MU | €14.75 16.12 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.75 16.12 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.SG | €4.82 5.27 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.BE | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.DU | €11.90 13.01 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.12 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usinas Siderurgicas de Minas Gerais SA U1S1.BE | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.HA | €154.40 168.78 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €154.35 168.73 USD | €154.40 168.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivesto AB OMAX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Co Ltd NIW.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TT Electronics PLC 7TT.SG | €1.31 1.43 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.HA | €27.41 29.96 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €27.37 29.92 USD | €27.41 29.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.DU | €88.00 96.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL35.VI | €3.20 3.5 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.HA | €108.70 118.82 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €108.62 118.74 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.MU | €19.25 21.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.25 21.04 USD | €19.25 21.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.MU | €24.08 26.32 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €24.08 26.32 USD | €24.13 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||