$3.56T
Сapitalización del mercado total
$116.6B
Volumen total
BTC 60.31%     ETH 9.35%
Predominio

Página 781 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Electric Holdings Ltd  JOHB.F $2.22 2.43 USD
-1.77
$0 0 USD $4.25K 4.65K USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.39 0.43 USD
+4.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Latinamerika KL  SYILATKL.CO $237.2 34.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  LEHTO.HE $0 0 USD
0
$0 0 USD $247.07K 270.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 -$0.9 -0.9 USD
Globus Medical Inc  GM0N.BE $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landkreditt Bank AS 19/24 FRN  LANDK50-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.DU $3.89 4.25 USD
-3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $99.96 0.29 USD
+0.09
$0 0 USD $18.08M 52.71K USD $99.78 0.29 USD $99.96 0.29 USD $0 0 USD 0 $0 0 USD
  038858.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.MU $7.9 8.64 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GMP.L $5,254 0 USD
-4.06
$0 0 USD $810 0 USD $5,380 0 USD $5,397 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UX91.VI $95.57 104.47 USD
-0.61
$0 0 USD $0 0 USD $95.57 104.47 USD $95.99 104.93 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.SG $0.22 0.24 USD
-1.77
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.DU $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recharge Resources Ltd. R  SL5.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.MU $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088765.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.32 0.35 USD
-6.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.SG $83.5 91.28 USD
-1.76
$0 0 USD $0 0 USD $83.5 91.28 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HM $317.2 346.74 USD
+0.78
$0 0 USD $31 33.89 USD $317.2 346.74 USD $317.75 347.34 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.DU $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Sino-Ocean Group Holding Ltd  3SD.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.DU $41.5 45.37 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.MU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Openjobmetis SpA Agenzia per il Lavoro  3OM.SG $15.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF  0WAS.IL $202.68 221.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.MU $183.8 200.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HM $23.02 25.16 USD
-1.03
$0 0 USD $50 54.66 USD $23.02 25.16 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.MU $2.75 3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
  081286.TW $0.8499 0.03 USD
+8.97
$0 0 USD $119K 3.78K USD $0.8 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.DU $100 109.31 USD
+3.63
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.MU $27.7 30.28 USD
+3.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.MU $37.24 40.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Technologies PLC  E8E4.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.MU $40.4 44.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.MU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $639.4 698.95 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IT Link  IL8.SG $25.4 27.77 USD
+0.4
$0 0 USD $0 0 USD $25.1 27.44 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.41 1.54 USD
-0.28
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
  045155.TW $0.28 0.0088 USD
+3.7
$0 0 USD $80K 2.54K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.DU $7.46 8.15 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.DU $339.25 370.85 USD
+2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $6.41 7 USD
-0.08
$0 0 USD $0 0 USD $6.41 7 USD $6.42 7.01 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5WA.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.SG $5.4 5.9 USD
+2.86
$0 0 USD $0 0 USD $5.25 5.74 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Frequentis  AT0000A2PHS1.VI $3.09 3.38 USD
+0.32
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.DU $634.4 693.48 USD
+0.51
$0 0 USD $0 0 USD $634 693.05 USD $634.8 693.92 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.MU $6.65 7.27 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $965 0.73 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.DU $4.34 4.74 USD
+10.71
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.MU $47.4 51.81 USD
+3.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.MU $144 157.41 USD
+0.7
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.MU $10.43 11.4 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $12.18 13.31 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Augusta Gold Corp  7RZ.MU $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $20.4 22.3 USD
+5.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $201.5 220.27 USD
-0.25
$0 0 USD $0 0 USD $201.5 220.27 USD $202.1 220.92 USD $0 0 USD 0 $0 0 USD
  046060.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053212.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.3 3.61 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTGP BANCO ON N2  BPAC3F.SA $22.89 4.64 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $47,685 35.99 USD
-3.45
$0 0 USD $34 0.03 USD $47,685 35.99 USD $48,035 36.26 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $2.82 3.08 USD
-4.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056759.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.73 1.89 USD
+2.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  050936.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.MU $5.6 6.12 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050882.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054078.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indo Asia Finance Limited  INDOASIAF.BO $21.02 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.SG $11.1 12.13 USD
+2.78
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
  052452.TW $0.4899 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.SG $134.9 147.46 USD
-0.95
$0 0 USD $0 0 USD $134.4 146.92 USD $134.9 147.46 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.DU $87 95.1 USD
-1.69
$0 0 USD $0 0 USD $87 95.1 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.MU $3.01 3.29 USD
+10.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.SG $0.6199 0.68 USD
+0.32
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
  052176.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuidelOrtho Corporation  0A55.L $43.5
-0.31
$0 $53 $43.09 $43.5 $0 1.84 $23.62
Quantum-Si incorporated  QSIAW $0.9699
+0.45
$0 $32.97K $0.8 $0.9799 $0 0 $0
  054904.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051419.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0W2R1.MI $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054898.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.MU $81.67 89.28 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.SG $111.5 121.88 USD
-0.76
$0 0 USD $0 0 USD $111.5 121.88 USD $111.95 122.38 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Verbund  AT0000A2PDH3.VI $2.05 2.24 USD
-0.97
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
  054125.TW $3.99 0.13 USD
0
$0 0 USD $30K 953.26 USD $3.69 0.12 USD $3.99 0.13 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.DU $5.46 5.97 USD
+0.31
$0 0 USD $100 109.31 USD $5.4 5.9 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
  046265.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049848.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí