Página de resultados 781 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oreal SA
LORA.MU
DE
|
€89.00 102.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.DU
DE
|
€4.39 5.07 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.SG
DE
|
€578.40 667.67 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €570.40 658.43 USD | €579.60 669.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kennametal Inc
KM3.SG
DE
|
€20.60 23.78 USD |
-8.04
|
€0.00 0 USD | €800.00 923.47 USD | €20.40 23.55 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.45 16.66 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Sangamo Therapeutics Inc
GBY.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.MU
DE
|
€38.22 44.12 USD |
-0.96
|
€0.00 0 USD | €150.00 173.15 USD | €38.22 44.12 USD | €38.23 44.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Replimune Group Inc
7R8.SG
DE
|
€19.46 22.46 USD |
+9.23
|
€0.00 0 USD | €0.00 0 USD | €17.37 20.05 USD | €19.52 22.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitura
D2L.MU
DE
|
€2.98 3.44 USD |
+7.19
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.MU
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.SG
DE
|
€43.15 49.81 USD |
+3.73
|
€0.00 0 USD | €6.17K 7.13K USD | €41.70 48.14 USD | €43.65 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soup Holdings Ltd
SR6.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopharm Group Co Ltd
X2S.SG
DE
|
€1.93 2.22 USD |
+4.98
|
€0.00 0 USD | €2.00K 2.31K USD | €1.93 2.22 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.HA
DE
|
€300.70 347.11 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €291.20 336.14 USD | €300.70 347.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.HA
DE
|
€95.13 109.81 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €94.62 109.22 USD | €95.13 109.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hosiden Corp
HOD.SG
DE
|
€11.90 13.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.MU
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Experian PLC
J2B.DU
DE
|
€36.20 41.79 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klarsen
4YA.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lantheus Holdings Inc
0L8.SG
DE
|
€90.30 104.24 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OSB Group PLC
2UK.MU
DE
|
€6.20 7.16 USD |
+1.64
|
€0.00 0 USD | €55.00 63.49 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.MU
DE
|
€11.29 13.03 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.03 USD | €11.29 13.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA1.MU
DE
|
€13.95 16.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.50%26JUL2029
ACAMY.PA
FR
|
€93.80 108.28 USD |
+0.47
|
€0.00 0 USD | €60.00K 69.26K USD | €93.80 108.28 USD | €93.80 108.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.DU
DE
|
€3.25 3.75 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.73 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acast AB
0PN.HM
DE
|
€2.53 2.91 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enterprise Group Inc
3EO1.F
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Inverse 2X S&P500 futures E
570023.KS
KR
|
₩744 0.56 USD |
+8.45
|
₩0 0 USD | ₩66K 49.7 USD | ₩737 0.56 USD | ₩750 0.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Zaptec AS
6I4.MU
DE
|
€5.18 5.98 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Allianz
AT0000A2LXX7.VI
AT
|
€31.24 36.06 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €31.24 36.06 USD | €32.17 37.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU
501210.SS
CN
|
CN¥1.08 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥31.32K 4.62K USD | CN¥1.05 0.15 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SOHO China Ltd
45S.MU
DE
|
€0.03 0.03 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASGN Inc
OA2.DU
DE
|
€30.60 35.32 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Card Factory PLC
0CT.DU
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.21 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life Nifty Bank ETF
ABSLBANETF.NS
IN
|
₹60.41 0.73 USD |
+2.06
|
₹0.00 0 USD | ₹279.29K 3.38K USD | ₹58.95 0.71 USD | ₹60.50 0.73 USD | ₹0.00 0 USD | 14.61 | ₹4.13 0.05 USD | ||
|
Fullgoal China Secs 500 Idx Enhanced A/B
161017.SZ
CN
|
CN¥2.17 0.32 USD |
-1.05
|
CN¥0.00 0 USD | CN¥92.38K 13.63K USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFILVP2R.SN
CL
|
CLP 25,000 25.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Tabcorp Holdings Ltd
THL.MU
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whole Earth Brands, Inc.
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — |
|
|
|
Solid Biosciences Inc
B6C.MU
DE
|
€25.78 29.76 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.HA
DE
|
€0.56 0.65 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.BE
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co Inc
6MK.DU
DE
|
€128.86 148.75 USD |
-4.16
|
€0.00 0 USD | €25.00 28.86 USD | €128.86 148.75 USD | €128.86 148.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.HM
DE
|
€156.18 180.28 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €152.42 175.94 USD | €156.18 180.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.HM
DE
|
€0.36 0.42 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Top 40 ETF
SYGT40.JO
ZA
|
ZAC 10,645.00 5.68 USD |
-0.81
|
ZAC 0.00 0 USD | ZAC 7.22K 3.85 USD | ZAC 10,546.00 5.63 USD | ZAC 10,741.00 5.74 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
JPMorgan Chase & Co.
JPMCL.SN
CL
|
CLP 329,520 334.54 USD |
+1.37
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 329,520 334.54 USD | CLP 329,520 334.54 USD | CLP 0 0 USD | 24441.47 | CLP 13 0.01 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$19.85 14.73 USD |
-0.1
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.85 14.73 USD | CA$19.85 14.73 USD | CA$0.00 0 USD | 7.23 | CA$2.74 2.04 USD | ||
|
Fujikon Industrial Holdings Ltd
FUK.SG
DE
|
€0.03 0.04 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hakuhodo DY Holdings Inc
HDU.MU
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.DU
DE
|
€0.42 0.48 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Pipe International Holdings Inc
MF3.SG
DE
|
€24.00 27.7 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PINTHONG INDUSTRIAL PARK PROPERTY FUND
PPF.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Domino's Pizza Inc
EZV.DU
DE
|
€298.00 343.99 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €298.00 343.99 USD | €301.00 347.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leifheit AG
LEI.MU
DE
|
€8.94 10.32 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.32 USD | €8.94 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Korte Obligationer KL
SYIKOADKK.CO
DK
|
DKK 95.98 14.07 USD |
0
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 95.98 14.07 USD | DKK 95.98 14.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
eBay Inc.
EBAYCL.SN
CL
|
CLP 118,540 120.35 USD |
0
|
CLP 0 0 USD | CLP 23 0.02 USD | CLP 119,910 121.74 USD | CLP 119,910 121.74 USD | CLP 0 0 USD | 6408.26 | CLP 18 0.02 USD | ||
|
Alpha Systems Inc
AN5.SG
DE
|
€16.80 19.39 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woolworths Group Ltd
WWR.MU
DE
|
€25.89 29.88 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €25.89 29.88 USD | €25.89 29.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boombit SA
57QA.MU
DE
|
€1.38 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synaptics Inc
SJN.DU
DE
|
€103.00 118.9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.DU
DE
|
€261.00 301.28 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €261.00 301.28 USD | €264.50 305.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals Inc
I76.SG
DE
|
€3.82 4.41 USD |
+9.14
|
€0.00 0 USD | €40.00K 46.17K USD | €3.46 3.99 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawaiian Electric Industries Inc
HWI.MU
DE
|
€7.54 8.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./INFINEON
ID70.VI
AT
|
€3.44 3.97 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryder System Inc
RYD.DU
DE
|
€236.00 272.42 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Donghai Xianglong Alloc(LOF) A
168301.SZ
CN
|
CN¥0.83 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.DU
DE
|
€6.72 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.HA
DE
|
€6.49 7.49 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.DU
DE
|
€207.00 238.95 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €201.80 232.94 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 95% IV-31
AT0000A2QL42.VI
AT
|
€93.90 108.39 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €93.90 108.39 USD | €94.30 108.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.SG
DE
|
€17.50 20.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQTL PARA ON
EQPA3F.SA
BR
|
R$5.02 1.02 USD |
+1.41
|
R$0.00 0 USD | R$1.75K 355.1 USD | R$4.94 1 USD | R$5.05 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Keisei Electric Railway Co Ltd
KEI.MU
DE
|
€7.85 9.06 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monro Inc
MR2.SG
DE
|
€9.80 11.31 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Blockchain PLC
0XP.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruma SAB de CV
3G3B.SG
DE
|
€12.50 14.43 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
algoWatt SpA
TI5.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Supalai PCL
NYVL.MU
DE
|
€0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immsi S.p.A.
IMY.SG
DE
|
€0.52 0.6 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.54 0.62 USD | €0.00 0 USD | 12.35 | €0.04 0.05 USD | ||
Noah Holdings Ltd
6NO.DU
DE
|
€6.10 7.04 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.VI
AT
|
€38.32 44.23 USD |
-1.54
|
€0.00 0 USD | €1.84K 2.12K USD | €38.10 43.98 USD | €38.80 44.79 USD | €0.00 0 USD | 106.14 | €0.36 0.42 USD | ||
|
Swire Properties Limited
SW9.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €0.00 0 USD | 3.38 | €0.88 1.02 USD | ||
Saga Pure ASA
SAGAO.OL
NO
|
NOK 1.50 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 110.76K 10.62K USD | NOK 1.50 0.14 USD | NOK 1.50 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Ryanair Holdings PLC
RY4C.MU
DE
|
€25.09 28.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.09 28.96 USD | €25.09 28.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.DU
DE
|
€9.18 10.6 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.23 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc
PFE.HM
DE
|
€26.27 30.32 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €26.07 30.09 USD | €26.27 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.HA
DE
|
€2.36 2.73 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.36 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./LUFTHANSA
AT0000A2JXL6.VI
AT
|
€0.43 0.5 USD |
+9.87
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontoor Brands Inc
3KO.MU
DE
|
€70.35 81.21 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €70.35 81.21 USD | €70.35 81.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.SG
DE
|
€5.00 5.77 USD |
-13.79
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.DU
DE
|
€1.18 1.36 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avis Budget Group Inc
CUCA.DU
DE
|
€105.75 122.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €105.75 122.07 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.SG
DE
|
€4.86 5.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ninety One PLC
3XH.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Tobacco Group A/S
8ZI.MU
DE
|
€10.38 11.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Services Corp Ltd
CMW.HM
DE
|
€0.41 0.47 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DAVIDsTEA Inc
DAT.MU
DE
|
€0.79 0.91 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
