Página de resultados 781 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bollore SE BOP.SG | €4.63 5.06 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.HA | €150.22 164.21 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €150.14 164.12 USD | €150.22 164.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088640.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.57 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.BE | €0.42 0.46 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | DKK 165.05 24.2 USD |
+0.55
|
DKK 0.00 0 USD | DKK 202.00 29.62 USD | DKK 164.70 24.15 USD | DKK 165.05 24.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SSR Mining Inc ZSV.DU | €17.99 19.66 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €17.89 19.55 USD | €17.99 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.HA | €6.11 6.68 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.6 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Majestic Silver Corp FMV.BE | €13.08 14.29 USD |
+0.58
|
€0.00 0 USD | €755.00 825.32 USD | €12.90 14.1 USD | €13.08 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc 78M.BE | €0.21 0.23 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.MU | €2.12 2.31 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.31 USD | €2.12 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.BE | €3.96 4.33 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.BE | €54.70 59.79 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €54.70 59.79 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.DU | €17.35 18.96 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €17.35 18.96 USD | €17.55 19.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AngioDynamics Inc UG2.BE | €11.40 12.46 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Property Group GDI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$218.38K 144.54K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Primary Health Properties PLC PP51.BE | €1.10 1.2 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X Russell 2000 500057.KS | ₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Skin Elements Limited SKN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| CBA ON NM CBAV3F.SA | R$6.31 1.28 USD |
+4.47
|
R$0.00 0 USD | R$7.53K 1.53K USD | R$6.02 1.22 USD | R$6.33 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$58.99 11.96 USD |
-0.19
|
R$0.00 0 USD | R$54.28K 11K USD | R$58.79 11.92 USD | R$60.18 12.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 040332.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.82 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Haesung Industrial Co., Ltd. 03481K.KQ | ₩7,340 5.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Future Metals NL 3R10.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040740.TW | NT$6.10 0.19 USD |
+27.88
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$6.05 0.19 USD | NT$6.10 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039201.TW | NT$0.72 0.02 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.72 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BTG Pactual Credito Y Facturas Fondo De Inversion CFIBTGCYFA.SN | CLP 70 0.07 USD |
+34.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 70 0.07 USD | CLP 70 0.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Southern HK Select Eq QDII-LOF 160125.SZ | CN¥1.72 0.24 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.01M 140.86K USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| KAR Auction Services Inc XKR.BE | €22.40 24.49 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Limited NOR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$372.96K 246.85K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Transgene SA TGNA.BE | €0.87 0.95 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X2-AVA.ST | SEK 458.04 44.71 USD |
+1.14
|
SEK 0.00 0 USD | SEK 1.70K 165.65 USD | SEK 461.98 45.09 USD | SEK 470.79 45.95 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CNOOC Ltd NC2B.HA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.BE | €19.08 20.86 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €19.08 20.86 USD | €19.08 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX1.SG | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KIS Copper Futures ETN 570071.KS | ₩15,690 11.84 USD |
-0.6
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Onward Medical NV 63E.MU | €4.13 4.51 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033144.TW | NT$1.05 0.03 USD |
+1.94
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$1.00 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RJ2.VI | €123.26 134.74 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €123.26 134.74 USD | €123.54 135.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.SG | €23.20 25.36 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.MU | €298.35 326.14 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €298.35 326.14 USD | €298.45 326.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.BE | €16.70 18.26 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.BE | €27.75 30.33 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €27.75 30.33 USD | €27.75 30.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044112.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$825.69K 546.49K USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.13 0.08 USD | ||
| AS Creation Tapeten AG ACWN.SG | €7.50 8.2 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.MU | €1.90 2.08 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.MU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | CLP 1,511 1.53 USD |
0
|
CLP 0 0 USD | CLP 435 0.44 USD | CLP 1,511 1.53 USD | CLP 1,511 1.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OETrackX3 l CPI Europe AT0000A2PKF2.VI | €1.62 1.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.BE | €6.81 7.45 USD |
+3.09
|
€0.00 0 USD | €182.00 198.95 USD | €6.77 7.4 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | €86.44 94.49 USD |
+0.14
|
€0.00 0 USD | €1.00 1.09 USD | €86.49 94.55 USD | €86.62 94.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on TESLAC TSETNC.JO | ZAC 3,090.00 0 USD |
-1.59
|
ZAC 0.00 0 USD | ZAC 2.40K 0 USD | ZAC 3,075.00 0 USD | ZAC 3,161.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| SunOpta Inc ZSK.MU | €3.10 3.38 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.38 USD | €3.10 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.BE | €189.50 207.15 USD |
+1.85
|
€0.00 0 USD | €17.00 18.58 USD | €187.30 204.74 USD | €189.50 207.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.BE | €15.10 16.51 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083128.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$269.00K 8.55K USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danske Invest Danmark KL DKK d DKIDK.CO | DKK 138.80 20.35 USD |
-0.18
|
DKK 0.00 0 USD | DKK 3.87K 566.69 USD | DKK 138.75 20.34 USD | DKK 139.25 20.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Paradox Interactive AB ETA.MU | €15.14 16.55 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €15.14 16.55 USD | €15.14 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.DU | €0.52 0.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.SG | €1.41 1.54 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobia AB NI8.MU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK005PREM3.VI | €105.49 115.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.49 115.31 USD | €105.49 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Ave Media KHZM | $0.00 — |
0
|
$0.00 — | $6.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Schneider Electric SE SND.HM | €237.30 259.4 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €235.90 257.87 USD | €237.30 259.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.BE | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.DU | €72.12 78.84 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €72.12 78.84 USD | €73.22 80.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088509.TW | NT$2.34 0.07 USD |
0
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$2.14 0.07 USD | NT$2.34 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.MU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$109.88K 72.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 080383.TW | NT$3.42 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UnitedHealth Group Inc UNH.SG | €278.50 304.44 USD |
-1.99
|
€0.00 0 USD | €159.00 173.81 USD | €278.50 304.44 USD | €282.90 309.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.DU | €10.40 11.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duni AB 2DU.BE | €8.95 9.78 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €8.93 9.76 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TianHong Fengli Bond (LOF) E 164208.SZ | CN¥1.39 0.19 USD |
+0.58
|
CN¥0.00 0 USD | CN¥2.20K 305.9 USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Textron Inc TXT.SG | €72.12 78.84 USD |
+1.15
|
€0.00 0 USD | €44.00 48.1 USD | €71.30 77.94 USD | €72.12 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039798.TW | NT$1.64 0.05 USD |
-4.09
|
NT$0.00 0 USD | NT$66.00K 2.1K USD | NT$1.60 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of Georgia Group PLC GEB.SG | €104.00 113.69 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.MU | €0.03 0.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.HM | €8.30 9.07 USD |
+0.31
|
€0.00 0 USD | €950.00 1.04K USD | €8.30 9.07 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HA | €77.20 84.39 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €77.20 84.39 USD | €77.20 84.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Precious Metals PHPM.AS | €224.76 245.69 USD |
-0.62
|
€0.00 0 USD | €75.00 81.99 USD | €225.19 246.16 USD | €225.65 246.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.HM | €2.31 2.53 USD |
-9.06
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.BE | €0.02 0.02 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.SG | €7.15 7.82 USD |
0
|
€0.00 0 USD | €1.63K 1.78K USD | €7.15 7.82 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Corporate Govern Eq (LOF) A 160611.SZ | CN¥1.37 0.19 USD |
-0.58
|
CN¥0.00 0 USD | CN¥25.92K 3.6K USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Open Text Corp OTX.SG | €28.07 30.68 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €28.05 30.66 USD | €28.48 31.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.SG | €42.13 46.05 USD |
-0.34
|
€0.00 0 USD | €100.00 109.31 USD | €42.13 46.05 USD | €42.28 46.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.BE | €2.32 2.54 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobile Streams PLC M4G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$0.00 0 USD | 7.95 | MX$13.73 0.81 USD | ||
| 085655.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.62 0.02 USD | NT$0.64 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Groupe Gorge SA 2G3.DU | €82.50 90.18 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox e-mobility AG CT4.BE | €0.55 0.6 USD |
+37.67
|
€0.00 0 USD | €132.00 144.29 USD | €0.50 0.55 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 078383.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.BE | €3.21 3.51 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||