결과 페이지 684 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHUANG YUN HLDG
1706.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Treasury Metals Inc
TRC1.BE
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLV.MU
DE
|
€34.80 40.17 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polaris Media ASA
93J.MU
DE
|
€5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urbanimmersive Inc
2V6A.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBR Inc
K6B.SG
DE
|
€35.22 40.66 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €32.63 37.67 USD | €35.28 40.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutz AG
DEZ.MU
DE
|
€10.07 11.62 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Boseki Co Ltd
NB5.SG
DE
|
€16.50 19.05 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoDaddy Inc
38D.SG
DE
|
€101.95 117.68 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €95.22 109.92 USD | €101.95 117.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GraniteShares 3x Short NVIDIA Daily ETP
3SNV.PA
FR
|
€7.24 8.35 USD |
-0.29
|
€0.00 0 USD | €486.00 561.01 USD | €7.24 8.35 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.97 0.4 USD |
+1.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CANCOM SE
COK.DU
DE
|
€22.25 25.68 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./ZUMTOBEL
HW11.VI
AT
|
€1.95 2.25 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Vekst A
SKIVEK.CO
DK
|
DKK 4,407.50 646.23 USD |
-0.52
|
DKK 0.00 0 USD | DKK 63.00 9.24 USD | DKK 4,399.50 645.06 USD | DKK 4,407.50 646.23 USD | DKK 0.00 0 USD | 8.87 | DKK 496.74 72.83 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZE1.VI
AT
|
€11.57 13.36 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €11.57 13.36 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.SG
DE
|
€5.49 6.34 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.26 USD | €5.62 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Rexnord Corp
RB8.SG
DE
|
€132.65 153.12 USD |
-5.86
|
€0.00 0 USD | €60.00 69.26 USD | €128.75 148.62 USD | €139.95 161.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SID NACIONALON
CSNA3F.SA
BR
|
R$5.40 1.09 USD |
-5.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CD Projekt Red S.A.
0LX1.IL
GB
|
PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 229.60 58.36 USD | PLN 229.60 58.36 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
Wesfarmers Ltd
WF3.MU
DE
|
€48.93 56.48 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.SG
DE
|
€88.08 101.67 USD |
+3.94
|
€0.00 0 USD | €400.00 461.73 USD | €83.82 96.76 USD | €88.08 101.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA
WML1.SG
DE
|
€84.60 97.66 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €84.40 97.43 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TA-PE.TO
CA
|
CA$20.97 15.56 USD |
-0.14
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.97 15.56 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Teradata Corp
3T4.DU
DE
|
€30.09 34.73 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HEQ9.VI
AT
|
€38.50 44.44 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €37.86 43.7 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whirlpool Corp
WHR.DU
DE
|
€23.37 26.98 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZ.HM
DE
|
€18.98 21.9 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.HA
DE
|
€33.80 39.02 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptitude Software Group PLC
MH5B.F
DE
|
€2.70 3.12 USD |
-1.46
|
€0.00 0 USD | €1.10K 1.27K USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2cureX AB
2QE.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD
501098.SS
CN
|
CN¥1.42 0.21 USD |
-0.21
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥1.42 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
General Motors Co
8GM.DU
DE
|
€68.31 78.85 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI All Share Investment Banking and Brokerage Index Fund
161027.SZ
CN
|
CN¥0.95 0.14 USD |
-0.63
|
CN¥0.00 0 USD | CN¥97.10K 14.33K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Event Hospitality and Entertainment Ltd
AQHE.SG
DE
|
€9.10 10.5 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.26 — |
-0.51
|
$0.00 — | $2.13K — | $25.26 — | $25.35 — | $0.00 — | 11.38 | $2.22 — | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$28.30 5.74 USD |
-1.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Strike Energy Ltd
RJN.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
033210.TW
TW
|
NT$0.66 0.02 USD |
0
|
NT$0.00 0 USD | NT$207.00K 6.58K USD | NT$0.62 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
EPR Properties
EPR-PC
US
|
$25.00 — |
+2.88
|
$0.00 — | $2.99K — | $24.75 — | $25.00 — | $0.00 — | 16.51 | $1.51 — | ||
Keller Group PLC
01K.DU
DE
|
€36.00 41.56 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker
AKERO.OL
NO
|
NOK 1,168.00 112.04 USD |
-2.34
|
NOK 0.00 0 USD | NOK 8.00 0.77 USD | NOK 1,168.00 112.04 USD | NOK 1,180.00 113.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
KB Home
KBH.DU
DE
|
€37.87 43.71 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larsen & Toubro Ltd
LTO.SG
DE
|
€33.80 39.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wizz Air Holdings PLC
WI2.DU
DE
|
€11.50 13.27 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 2,060.00 1.1 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 484.00 0.26 USD | ZAC 2,039.00 1.09 USD | ZAC 2,075.00 1.11 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Lagardere SA
LAG.HM
DE
|
€18.28 21.1 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aimia Inc
GA7.MU
DE
|
€1.66 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.HA
DE
|
€8.58 9.9 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.SG
DE
|
€151.90 175.34 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €150.50 173.73 USD | €156.90 181.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2K9J2.VI
AT
|
€111.35 128.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.23 128.4 USD | €111.35 128.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 280.00 0.15 USD |
-1.06
|
ZAC 0.00 0 USD | ZAC 208.64K 111.4 USD | ZAC 278.00 0.15 USD | ZAC 282.00 0.15 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
IPG Photonics Corp
IPF.MU
DE
|
€64.96 74.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickBit eu AB
QBT.MU
DE
|
€0.00 0.0026 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUB1.SG
DE
|
€2.14 2.47 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.HA
DE
|
€7.45 8.6 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.SG
DE
|
€336.55 388.49 USD |
-1.95
|
€0.00 0 USD | €426.00 491.75 USD | €325.60 375.85 USD | €346.35 399.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Nanopore Technologies PLC
4R0.DU
DE
|
€2.55 2.95 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP0.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.SG
DE
|
€35.40 40.86 USD |
-5.14
|
€0.00 0 USD | €15.00 17.32 USD | €35.34 40.79 USD | €37.04 42.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Holdings Inc
ZOF.MU
DE
|
€16.80 19.39 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.SG
DE
|
€85.65 98.87 USD |
-2.95
|
€0.00 0 USD | €234.00 270.11 USD | €83.75 96.68 USD | €87.15 100.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Gruppen ASA
AF8.MU
DE
|
€18.00 20.78 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coheris
OHE.SG
DE
|
€7.44 8.59 USD |
-2.36
|
€0.00 0 USD | €5.00 5.77 USD | €7.42 8.57 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion
CFIBDEUDAI.SN
CL
|
CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Samsung Electronics Co Ltd
SSU.HM
DE
|
€3,560.00 4109.43 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.SG
DE
|
€3.96 4.57 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €4.00 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.SG
DE
|
€37.56 43.36 USD |
-0.16
|
€0.00 0 USD | €520.00 600.25 USD | €37.12 42.85 USD | €37.76 43.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal China CSI 300 Index Fd
165309.SZ
CN
|
CN¥1.69 0.25 USD |
-1.97
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.69 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Recruit Holdings Co Ltd
1RH.MU
DE
|
€107.28 123.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harley-Davidson Inc
HAR.MU
DE
|
€24.13 27.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HYUNDAI FEED Inc.
016790.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩994 0.75 USD | ₩994 0.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Prospect Ridge Resources Corp
0ED.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX5 l Gold
MZ06.VI
AT
|
€54.14 62.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7.SG
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Global Corporates Fund
CFIGC.SN
CL
|
CLP 1,337 1.36 USD |
+1.41
|
CLP 0 0 USD | CLP 71K 72.51 USD | CLP 1,332 1.35 USD | CLP 1,338 1.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Pluxee NV
RV1.MU
DE
|
€14.83 17.12 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TravelSky Technology Ltd
TVL.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €6.23K 7.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.HM
DE
|
€9.05 10.45 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant II-30
AT0000A2HT03.VI
AT
|
€105.15 121.38 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.15 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willis Towers Watson PLC
WTY.SG
DE
|
€295.40 340.99 USD |
+4.57
|
€0.00 0 USD | €100.00 115.43 USD | €278.80 321.83 USD | €295.40 340.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co SA
T9W.SG
DE
|
€4.12 4.76 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.32 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
888 Holdings PLC
C8V.DU
DE
|
€0.50 0.58 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BMW
AT0000A2GQ64.VI
AT
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.15 18.66 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bitcoin Group SE
ADE.SG
DE
|
€25.32 29.23 USD |
+0.08
|
€0.00 0 USD | €502.00 579.48 USD | €25.10 28.97 USD | €25.74 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRASIL ON NM
BBAS3F.SA
BR
|
R$23.95 4.85 USD |
-0.62
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Towngas Smart Energy Co Ltd
PGJ.SG
DE
|
€0.32 0.37 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Dingtai Flxbl Alloc (LOF)
167001.SZ
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥341.76K 50.43K USD | CN¥1.83 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Seek Ltd
SLD.SG
DE
|
€8.45 9.75 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S P Setia Berhad
8664PB.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.SG
DE
|
€0.14 0.16 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Huize Flex Alloc (LOF)
160722.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥3.40K 501.66 USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Launch Tech Co Ltd
LAN.SG
DE
|
€0.66 0.76 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant 19-27
AT0000A25HW1.VI
AT
|
€134.55 155.32 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €134.55 155.32 USD | €134.55 155.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.DU
DE
|
€41.25 47.62 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT0.5%MAY2040
ETAPB.PA
FR
|
€54.70 63.14 USD |
-2.2
|
€0.00 0 USD | €54.00K 62.33K USD | €54.50 62.91 USD | €55.04 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤41.27 — |
-4.02
|
¤0.00 — | ¤154.61K — | ¤41.20 — | ¤43.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
