결과 페이지 684 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.6M 1.75M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Group Ltd PEN.TA | $269.7 0.79 USD |
-3.37
|
$599.84M 1.75M USD | $31.34K 91.38 USD | $269.6 0.79 USD | $279.1 0.81 USD | $599.84M 1.75M USD | 11.72 | $0.23 0.0006 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.16 0.18 USD |
+0.31
|
$1.6M 1.75M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.6M 1.75M USD | 0 | -$0.07 -0.07 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.003599 0.0039 USD |
-5.26
|
$1.6M 1.75M USD | $109 119.15 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.16 0.05 USD |
+1.71
|
$144.35M 1.75M USD | $22.8K 275.87 USD | $3.9 0.05 USD | $4.29 0.05 USD | $144.35M 1.75M USD | 208.00 | $0.02 0.0002 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Harmony Capital Services Limited HRMNYCP.BO | $47.99 0.58 USD |
-2.76
|
$144.01M 1.74M USD | $112 1.36 USD | $46.89 0.57 USD | $49.3 0.6 USD | $144.01M 1.74M USD | 0 | -$1.42 -0.01 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $2.78K 2.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Modern Plant Based Foods MDRNF | $0.14 — |
0
|
$1.74M — | $10 — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.09 — | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $15.45 0.19 USD |
-1.53
|
$143.87M 1.74M USD | $13.72K 165.93 USD | $15.22 0.18 USD | $15.84 0.19 USD | $143.87M 1.74M USD | 0 | -$0.09 -0.001 USD | |
| Stroud Resources Ltd. 3X21.F | $0.02 0.02 USD |
-13.73
|
$1.59M 1.74M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| Arcus Development Group Inc. AJR.MU | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | $0 -0.001 USD | |
| Surface Metals Inc. ACME.CN | $0.08999 0.07 USD |
0
|
$2.34M 1.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.14 0.07 USD |
-1.6
|
$143.39M 1.73M USD | $9.6K 116.14 USD | $6.14 0.07 USD | $6.24 0.08 USD | $143.39M 1.73M USD | 0 | -$2.68 -0.03 USD | |
| Atlanta Gold ATLDF | $0 — |
0
|
$1.73M — | $102.5K — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.73M — | $10K — | $0.04 — | $0.04 — | $1.73M — | 0 | $0 — | |
| Choom Holdings Inc. CHOO.CN | $0.005 0.0037 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 1.73M USD | 0 | $0 0 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $229.05 2.77 USD |
-2.12
|
$143.16M 1.73M USD | $30 0.36 USD | $222.35 2.69 USD | $231 2.79 USD | $143.16M 1.73M USD | 763.50 | $0.3 0.003 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.58M 1.73M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $0 — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Goenka Business & Finance Limited GBFL.BO | $11 0.13 USD |
+0.73
|
$143M 1.73M USD | $16.48K 199.4 USD | $10.85 0.13 USD | $11.2 0.14 USD | $143M 1.73M USD | 27.50 | $0.4 0.004 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Classic Filaments Limited CFL.BO | $23.36 0.28 USD |
-0.09
|
$142.81M 1.73M USD | $547 6.62 USD | $23 0.28 USD | $23.8 0.29 USD | $142.81M 1.73M USD | 0 | -$0.15 -0.001 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $0 0 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $10.51 0.13 USD |
-4.97
|
$142.65M 1.73M USD | $300 3.63 USD | $10.51 0.13 USD | $10.51 0.13 USD | $142.65M 1.73M USD | 31.84 | $0.33 0.003 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.91 0.19 USD |
+1.6
|
$17.67M 1.72M USD | $6.58K 642 USD | $1.88 0.18 USD | $1.93 0.19 USD | $17.67M 1.72M USD | 0 | -$0.76 -0.07 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| WestKam Gold WKGFF | $0.05999 — |
0
|
$1.72M — | $28 — | $0.05 — | $0.05 — | $1.72M — | 0 | -$0.01 — | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.2399 0.26 USD |
-2.02
|
$1.57M 1.72M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.57M 1.72M USD | 0 | -$0.45 -0.4 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.08999 0.09 USD |
+11.76
|
$1.57M 1.72M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.57M 1.72M USD | 0 | -$0.24 -0.2 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $26.67 0.32 USD |
0
|
$142.1M 1.72M USD | $25 0.3 USD | $26.67 0.32 USD | $26.67 0.32 USD | $142.1M 1.72M USD | 0 | -$4.77 -0.05 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.72M — | $900 — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.02 — | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $51.08 0.62 USD |
-0.06
|
$141.82M 1.72M USD | $32 0.39 USD | $50 0.6 USD | $53.66 0.65 USD | $141.82M 1.72M USD | 0 | -$0.6 -0.007 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $10.5 0.13 USD |
-4.98
|
$141.73M 1.71M USD | $5.33K 64.48 USD | $11.05 0.13 USD | $11.52 0.14 USD | $141.73M 1.71M USD | 0 | -$0.78 -0.009 USD | |
| India Lease Development Limited INDLEASE.BO | $9.64 0.12 USD |
-3.79
|
$141.71M 1.71M USD | $2.09K 25.33 USD | $9.6 0.12 USD | $10.02 0.12 USD | $141.71M 1.71M USD | 0 | -$0.09 -0.001 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.77 0.08 USD |
-0.65
|
$17.56M 1.71M USD | $511 49.88 USD | $0.7199 0.07 USD | $0.77 0.08 USD | $17.56M 1.71M USD | 0 | -$0.07 -0.006 USD | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44.1 0.53 USD |
0
|
$141.28M 1.71M USD | $70 0.85 USD | $44.1 0.53 USD | $44.1 0.53 USD | $141.28M 1.71M USD | 275.62 | $0.16 0.001 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.97 0.05 USD |
+3.66
|
$141.27M 1.71M USD | $3.95K 47.74 USD | $3.91 0.05 USD | $4 0.05 USD | $141.27M 1.71M USD | 44.11 | $0.09 0.001 USD | |
| Inani Securities Limited INANISEC.BO | $30.99 0.37 USD |
+2.11
|
$141.24M 1.71M USD | $195 2.36 USD | $30.35 0.37 USD | $31.4 0.38 USD | $141.24M 1.71M USD | 9.30 | $3.33 0.04 USD | |
| Silicon Metals Corp. WO.CN | $0.08999 0.07 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Purthanol Resources PURT | $0.007 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.56 0.13 USD |
-4.43
|
$141.08M 1.71M USD | $1.24K 15.05 USD | $10.52 0.13 USD | $11.6 0.14 USD | $141.08M 1.71M USD | 0 | -$5.3 -0.06 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $144.1K 9.21 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $13.04 0.16 USD |
+1.95
|
$141.07M 1.71M USD | $3.72K 44.95 USD | $13.04 0.16 USD | $13.04 0.16 USD | $141.07M 1.71M USD | 26.61 | $0.49 0.005 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
+8.54
|
$1.56M 1.71M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.56M 1.71M USD | 0 | -$0.07 -0.07 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.06 0.07 USD |
+1.85
|
$141.05M 1.71M USD | $7.89K 95.49 USD | $5.81 0.07 USD | $6.24 0.08 USD | $141.05M 1.71M USD | 0 | -$3.7 -0.04 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $119 130.08 USD |
0
|
$1.56M 1.71M USD | $5 5.47 USD | $119 130.08 USD | $120 131.18 USD | $1.56M 1.71M USD | 0.84 | $140.87 153.99 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $9.03 0.11 USD |
-4.24
|
$140.87M 1.7M USD | $17.39K 210.34 USD | $9 0.11 USD | $9.78 0.12 USD | $140.87M 1.7M USD | 0 | -$0.09 -0.001 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.4 0.08 USD |
+0.79
|
$140.79M 1.7M USD | $9.1K 110.03 USD | $6.06 0.07 USD | $6.5 0.08 USD | $140.79M 1.7M USD | 0 | -$0.61 -0.007 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $45.29 0.55 USD |
+3.88
|
$140.77M 1.7M USD | $191 2.31 USD | $44.74 0.54 USD | $45.77 0.55 USD | $140.77M 1.7M USD | 21.46 | $2.11 0.03 USD | |
| Beryl Securities Limited BERYLSE.BO | $28.95 0.35 USD |
-4.99
|
$140.4M 1.7M USD | $2.11K 25.52 USD | $28.95 0.35 USD | $31.98 0.39 USD | $140.4M 1.7M USD | 29.24 | $0.99 0.01 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.55M 1.7M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.55M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| Polaris Northstar Capital RSCZF | $0.0006999 — |
0
|
$1.7M — | $15.6K — | $0.02999 — | $0.02999 — | $1.7M — | 0 | -$0.18 — | |
| Zanlakol Ltd ZNKL.TA | $4,155 12.12 USD |
-0.05
|
$581.44M 1.7M USD | $721 2.1 USD | $4,155 12.12 USD | $4,157 12.12 USD | $581.44M 1.7M USD | 11.90 | $3.49 0.01 USD | |
| Eureka Industries Limited EUREKAI.BO | $11.54 0.14 USD |
+3.96
|
$140.13M 1.7M USD | $206.57K 2.5K USD | $11.1 0.13 USD | $11.55 0.14 USD | $140.13M 1.7M USD | 0 | -$0.64 -0.007 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $41.23 0.5 USD |
-1.51
|
$140.08M 1.69M USD | $4.07K 49.25 USD | $39.61 0.48 USD | $45.94 0.56 USD | $140.08M 1.69M USD | 19.44 | $2.12 0.03 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| JPY/KMF 7NR.BO | $5 0.06 USD |
-1.19
|
$140.03M 1.69M USD | $73.02K 883.44 USD | $4.7 0.06 USD | $5.25 0.06 USD | $140.03M 1.69M USD | 0 | -$0.07 -0.0008 USD | |
| iSIGN Media ISDSF | $0 — |
0
|
$1.69M — | $219.23K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $46.5 0.56 USD |
+2.09
|
$139.8M 1.69M USD | $106 1.28 USD | $46.5 0.56 USD | $46.5 0.56 USD | $139.8M 1.69M USD | 3.88 | $11.98 0.14 USD | |
| Optima Medical Innovations Corp. OMIC.CN | $0.05 0.03 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 0 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,531 10.3 USD |
+1.52
|
$579.51M 1.69M USD | $1.37K 4 USD | $3,473 10.13 USD | $3,531 10.3 USD | $579.51M 1.69M USD | 0 | -$3.19 -0.009 USD | |
| Sphinx Resources DONFF | $0.01 — |
0
|
$1.69M — | $0 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.02 0.02 USD |
-45.95
|
$1.54M 1.69M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.54M 1.69M USD | 0 | -$0.02 -0.02 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Garware Synthetics Limited GARWSYN.BO | $23.98 0.29 USD |
-3.03
|
$139.3M 1.69M USD | $15 0.18 USD | $23.98 0.29 USD | $23.98 0.29 USD | $139.3M 1.69M USD | 95.92 | $0.25 0.003 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Parnell Pharmaceuticals PARNF | $0.08 — |
0
|
$1.68M — | $0 — | $0 — | $0 — | $1.68M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.02999 — |
0
|
$1.68M — | $34.1K — | $0.02999 — | $0.02999 — | $1.68M — | 0 | -$0.31 — | |
| Terminal X Online Ltd. TRX.TA | $454 1.32 USD |
+0.11
|
$576.73M 1.68M USD | $36.36K 106.01 USD | $453.5 1.32 USD | $454 1.32 USD | $576.73M 1.68M USD | 22.69 | $0.2 0.0005 USD | |
| Tsodilo Resources Limited TZO.F | $0.02 0.02 USD |
-63.64
|
$1.54M 1.68M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02999 0.04 USD |
-3.74
|
$1.54M 1.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.54M 1.68M USD | 0 | -$0.03 -0.03 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.23 1.34 USD |
0
|
$1.54M 1.68M USD | $733 801.27 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.54M 1.68M USD | 0 | -$0.08 -0.08 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Critical Mineral Resources PLC 98J.F | $0.008999 0.0098 USD |
-5.26
|
$1.53M 1.68M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Kush Industries Limited KUSHIND.BO | $9.09 0.11 USD |
+1.45
|
$138.62M 1.68M USD | $8.41K 101.8 USD | $8.99 0.11 USD | $9.25 0.11 USD | $138.62M 1.68M USD | 303.00 | $0.03 0.0003 USD | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.68M — | $62 — | $0.26 — | $0.26 — | $1.68M — | 0 | -$0.03 — | |
| CMX Holdings Limited SIELFNS.BO | $12.2 0.15 USD |
-1.93
|
$138.39M 1.67M USD | $23.59K 285.45 USD | $12.2 0.15 USD | $12.22 0.15 USD | $138.39M 1.67M USD | 0 | -$0.28 -0.003 USD | |
| Gungnir Resources Inc. AMO1.F | $0.0025 0.0027 USD |
0
|
$1.53M 1.67M USD | $25K 27.33K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $17.07 0.21 USD |
+0.59
|
$138.27M 1.67M USD | $2.71K 32.76 USD | $16.51 0.2 USD | $17.45 0.21 USD | $138.27M 1.67M USD | 341.39 | $0.05 0.0006 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6 0.07 USD |
-0.17
|
$138.26M 1.67M USD | $3.36K 40.59 USD | $5.8 0.07 USD | $6.3 0.08 USD | $138.26M 1.67M USD | 0 | -$3.68 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $44.48 0.54 USD |
+1.6
|
$138.26M 1.67M USD | $3.65K 44.11 USD | $44 0.53 USD | $45.95 0.56 USD | $138.26M 1.67M USD | 21.08 | $2.11 0.03 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||