Pagina di risultati 662 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SPDB Stbl Increase Classifi Bd LOF C 166401.SZ | CN¥1.14 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.14 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Telekom AG DTEA.MU | €27.20 29.73 USD |
-3.55
|
€0.00 0 USD | €600.00 655.88 USD | €27.20 29.73 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.DU | €21.60 23.61 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.SG | €7.11 7.77 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.31 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HA | €61.50 67.23 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1J4.VI | €5.02 5.49 USD |
-11.78
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| e.l.f. Beauty Inc 0EF.MU | €44.59 48.74 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €44.59 48.74 USD | €44.59 48.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ozon Holdings PLC 1OZ.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €45.00 49.19 USD | €9.80 10.71 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revelation Biosciences REVBW | $0.01 — |
0
|
$0.00 — | $10.25K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| Haemonetics Corp HAZ.SG | €61.50 67.23 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.SG | €2.00 2.19 USD |
-1.09
|
€0.00 0 USD | €1.20K 1.31K USD | €1.97 2.16 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.BE | €62.28 68.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bel Fuse Inc BF2B.BE | €147.00 160.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.BE | €0.61 0.66 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.SG | €6.55 7.16 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.DU | €68.36 74.73 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €68.36 74.73 USD | €68.98 75.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | CN¥1.55 0.21 USD |
-1.78
|
CN¥0.00 0 USD | CN¥661.77K 92.01K USD | CN¥1.53 0.21 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sylvania Platinum Ltd 31L.BE | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.BE | €39.20 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.DU | €2.67 2.92 USD |
-8.62
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.90 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.SG | €11.60 12.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HA | €6.26 6.84 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.84 USD | €6.26 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.BE | €2.75 3.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.HM | €36.58 39.99 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €36.58 39.99 USD | €36.58 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2VT05.VI | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.HM | €189.26 206.89 USD |
-8.77
|
€0.00 0 USD | €35.00 38.26 USD | €187.60 205.07 USD | €204.00 223 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.MU | €0.72 0.78 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK2.MU | €33.20 36.29 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Sand Inc 1SD.MU | €4.82 5.27 USD |
+11.57
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.MU | €27.05 29.57 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.05 29.57 USD | €27.05 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.BE | €80.60 88.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.DU | €99.56 108.83 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €99.56 108.83 USD | €101.55 111.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stock Yards Bancorp Inc S4Y.DU | €60.50 66.13 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.BE | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Group Ltd 6BH.BE | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.SG | €0.22 0.24 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WuXi Biologics (Cayman) Inc 1FW2.MU | €3.57 3.9 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.DU | €0.52 0.56 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.MU | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maxell Ltd 0H2.BE | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.SG | €58.30 63.73 USD |
-5.3
|
€0.00 0 USD | €1.64K 1.79K USD | €57.94 63.34 USD | €61.40 67.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randgold & Exploration Co Ltd RGD1.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.HA | €2.74 2.99 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.99 USD | €2.74 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.HA | €137.60 150.42 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €137.40 150.2 USD | €137.60 150.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grindrod Ltd G8H1.BE | €0.82 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.HM | €0.24 0.26 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.HA | €47.64 52.08 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.64 52.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.DU | €62.05 67.83 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €62.05 67.83 USD | €66.20 72.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMADA Co Ltd AA2.HA | €16.50 18.04 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltynGold PLC FPP0.BE | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.MU | €34.71 37.94 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €34.71 37.94 USD | €34.71 37.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.MU | €15.90 17.38 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC - Prudential CSI 800 Financial Index Fund 165521.SZ | CN¥1.18 0.16 USD |
+0.08
|
CN¥0.00 0 USD | CN¥1.19K 165.6 USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Turtle Beach Corp 0P1A.MU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seibu Holdings Inc 0H9.HA | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.HM | €15.70 17.16 USD |
+1.91
|
€0.00 0 USD | €2.00K 2.19K USD | €15.31 16.73 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.DU | €12.36 13.51 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.47 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.DU | €76.50 83.62 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMQ7.VI | €95.19 104.06 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €95.19 104.06 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H.I.S. Co Ltd HIZ.MU | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | HK$63.32 8.1 USD |
0
|
HK$0.00 0 USD | HK$910.00 116.35 USD | HK$63.30 8.09 USD | HK$63.32 8.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | €88.02 96.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.BE | €5.73 6.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.SG | €2.94 3.21 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.BE | €659.00 720.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.MU | €95.30 104.18 USD |
-12.41
|
€0.00 0 USD | €0.00 0 USD | €95.30 104.18 USD | €95.30 104.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.BE | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickBit eu AB QBT.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LX89.VI | €5.33 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.33 5.83 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | €1.24 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.DU | €17.81 19.47 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €17.81 19.47 USD | €18.04 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renovare Environmental Inc 46Q.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €3.35K 3.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signal Gold Inc GJ2B.SG | €0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | DKK 92.54 13.57 USD |
+0.5
|
DKK 0.00 0 USD | DKK 212.14K 31.1K USD | DKK 91.00 13.34 USD | DKK 92.66 13.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SANTANDER BRPN SANB4F.SA | R$14.02 2.84 USD |
+1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hexagon Composites ASA 2HX.BE | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.SG | €75.60 82.64 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €75.20 82.2 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXJPTMSMALL PR USD AT0000A2QM66.VI | €30.92 33.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.MU | €3.45 3.77 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rite Aid Corp RTA1.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.SG | €7.57 8.28 USD |
-1.56
|
€0.00 0 USD | €2.00K 2.19K USD | €7.56 8.26 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.SG | €72.00 78.71 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €71.90 78.6 USD | €73.60 80.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.BE | €3.43 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.BE | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarGurus Inc 0C6.DU | €23.40 25.58 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.MU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summerset Group Holdings Ltd 20S.BE | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.SG | €0.95 1.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.BE | €14.89 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.BE | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.DU | €453.50 495.74 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €443.90 485.24 USD | €453.80 496.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 0.00 0 USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 0.00 0 USD | 32.71 | THB 0.27 0.007 USD | ||
| Bollore SE BOP.DU | €5.47 5.97 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.MU | €25.74 28.14 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.74 28.14 USD | €25.77 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.F | €0.07 0.07 USD |
+7.14
|
€0.00 0 USD | €1.02K 1.11K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$0.00 0 USD | 0 | -MX$129.60 -7.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||