결과 페이지 662 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc 3V64.MU | €287.05 313.78 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €287.05 313.78 USD | €287.05 313.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053103.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG0.6%4MAR26 B269.BR | €99.89 109.19 USD |
0
|
€0.00 0 USD | €50.01K 54.67K USD | €99.89 109.19 USD | €99.89 109.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.DU | €42.72 46.7 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €42.72 46.7 USD | €42.86 46.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.BE | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci United Kingdom Etf BEWU39.SA | R$76.32 15.47 USD |
+0.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.MU | €149.82 163.77 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €149.82 163.77 USD | €149.82 163.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.MU | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.MU | €1.88 2.06 USD |
-6.93
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pennant Group Inc 1ZU.MU | €23.80 26.02 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARMAC ON NM ARML3F.SA | R$4.60 0.93 USD |
+7.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Waste Management Inc UWS.SG | €187.90 205.4 USD |
+0.25
|
€0.00 0 USD | €6.00 6.56 USD | €187.90 205.4 USD | €187.90 205.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.HA | €5.24 5.73 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Janus Henderson Global Sustainable Equity Active ETF FUTR.AX | A$38.59 25.54 USD |
-0.18
|
A$0.00 0 USD | A$1.00 0.66 USD | A$38.59 25.54 USD | A$38.59 25.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Contact Energy Ltd BZB.MU | €4.62 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033879.TW | NT$5.55 0.18 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.55 0.18 USD | NT$5.55 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 050691.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$0.35 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Orica Ltd ICA.BE | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.SG | €31.80 34.76 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | €11.70 12.79 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 077752.TW | NT$29.20 0.93 USD |
-7.3
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Minebea Mitsumi Inc MEA.SG | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.DU | €119.50 130.63 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.MU | €785.70 858.88 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €785.70 858.88 USD | €785.70 858.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIBE Industrier AB NJB.MU | €3.14 3.43 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.BE | €7.55 8.25 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
| Dometic Group AB D00.DU | €3.88 4.24 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.93 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUGA Group AB W9Z.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038996.TW | NT$1.93 0.06 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.93 0.06 USD | NT$1.93 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hexagon Composites ASA HEXO.OL | NOK 7.11 0.68 USD |
+14.68
|
NOK 0.00 0 USD | NOK 30.00 2.88 USD | NOK 6.20 0.59 USD | NOK 7.11 0.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nacon SA 4AW.MU | €0.51 0.56 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSB Industries Inc LS3.BE | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEVDAX X10 PR EUR AT0000A2EKC3.VI | €67.77 74.08 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €67.77 74.08 USD | €67.77 74.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.MU | €4.82 5.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088635.TW | NT$0.93 0.03 USD |
-7.92
|
NT$0.00 0 USD | NT$79.00K 2.51K USD | NT$0.93 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TLSR-B7.TA | ILA 104.00 0.3 USD |
+0.03
|
ILA 0.00 0 USD | ILA 2.53M 7.37K USD | ILA 103.95 0.3 USD | ILA 104.00 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.HA | €20.51 22.42 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €20.51 22.42 USD | €20.51 22.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.DU | €67.50 73.79 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.SG | €32.10 35.09 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €32.04 35.02 USD | €33.08 36.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landstar System Inc LDS.SG | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.DU | €0.83 0.9 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.DU | €44.20 48.32 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.SG | €13.53 14.78 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €13.53 14.78 USD | €13.53 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.HM | €5.59 6.11 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| B2Gold Corp 5BG.DU | €4.03 4.41 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l voestalpine IL68.VI | €16.34 17.86 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €16.34 17.86 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.DU | €151.80 165.94 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €151.80 165.94 USD | €152.35 166.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.DU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serica Energy PLC A3P.BE | €1.88 2.06 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.BE | €22.74 24.86 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.70 24.81 USD | €22.75 24.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.HM | €63.75 69.69 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €63.75 69.69 USD | €63.75 69.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.DU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.HM | €33.40 36.51 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Main Street Capital Corp 13M.BE | €49.77 54.4 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €49.77 54.4 USD | €49.77 54.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €12.00K 13.12K USD | €0.01 0.01 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Artisanal Spirits Co PLC 045.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.DU | €153.05 167.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €153.05 167.3 USD | €153.25 167.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProShares Ultra MSCI Emerging M AT0000A2J330.VI | €111.53 121.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.53 121.92 USD | €111.53 121.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.BE | €8.83 9.65 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.83 9.65 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.MU | €9.25 10.11 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030650.TW | NT$2.92 0.09 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.70 0.09 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lifetime Brands Inc LH1.F | €3.16 3.45 USD |
+8.97
|
€0.00 0 USD | €905.00 989.29 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.DU | €82.24 89.9 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €82.24 89.9 USD | €82.24 89.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK | HK$13.42 1.72 USD |
+0.52
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$13.41 1.71 USD | HK$13.45 1.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| TUI AG TUI1.DU | €8.01 8.75 USD |
-2.51
|
€0.00 0 USD | €1.80K 1.97K USD | €8.01 8.75 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine and Spirits SA BED.DU | €2.93 3.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.DU | €15.62 17.08 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €15.62 17.08 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RENOVA UNT N2 RNEW11F.SA | R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.BE | €90.45 98.87 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €90.45 98.87 USD | €90.45 98.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040357.TW | NT$1.19 0.04 USD |
-9.85
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$1.16 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.BE | €46.22 50.52 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €46.22 50.52 USD | €46.22 50.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.SG | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.MU | €1.12 1.22 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.MU | €922.30 1008.2 USD |
+2.82
|
€0.00 0 USD | €11.00 12.02 USD | €902.30 986.34 USD | €922.30 1008.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Teq Water Ltd 9NK.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Bank of India SID.BE | €94.50 103.3 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNP.MU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Wienerberger AT0000A2P543.VI | €6.47 7.07 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.07 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038775.TW | NT$0.85 0.03 USD |
+2.41
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$0.81 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kinepolis Group NV KPSN.BE | €30.95 33.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.MU | €25.93 28.34 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €25.93 28.34 USD | €25.93 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.SG | €61.50 67.23 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.BE | €0.93 1.02 USD |
+1.98
|
€0.00 0 USD | €50.00 54.66 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.MU | €33.46 36.58 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €33.36 36.47 USD | €33.46 36.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada PCR.SG | €43.40 47.44 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.MU | €5.55 6.07 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.BE | €149.30 163.21 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €149.30 163.21 USD | €149.30 163.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.SG | €42.93 46.93 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €42.93 46.93 USD | €43.06 47.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medpace Holdings Inc 01P.BE | €508.40 555.75 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €508.40 555.75 USD | €509.40 556.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.HM | €58.30 63.73 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €58.30 63.73 USD | €58.30 63.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Co Ltd WC7.DU | €0.05 0.05 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||