Página de resultados 662 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ping An Insurance (Group) Co. of China Ltd
PZX.DU
DE
|
€5.96 6.88 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.87 USD | €5.99 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹262.62 3.18 USD |
-0.33
|
₹0.00 0 USD | ₹9.19K 111.21 USD | ₹259.51 3.14 USD | ₹265.98 3.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Chengdu SIWI Science & Technology Co Ltd
CUEH.SG
DE
|
€0.13 0.15 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal New Tianfeng Bd(LOF)A
161019.SZ
CN
|
CN¥1.19 0.17 USD |
-0.34
|
CN¥0.00 0 USD | CN¥11.30K 1.67K USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ferrexpo PLC
FEX.DU
DE
|
€0.38 0.44 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ball Corp
BL8.MU
DE
|
€59.73 68.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.73 68.95 USD | €59.73 68.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.1%20DEC2028
ACAMH.PA
FR
|
€96.36 111.23 USD |
+0.22
|
€0.00 0 USD | €15.00K 17.32K USD | €96.36 111.23 USD | €96.36 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT XL Axiata TBK
E5F.SG
DE
|
€0.06 0.06 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harley-Davidson Inc
HAR.DU
DE
|
€30.42 35.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €29.98 34.61 USD | €30.42 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.SG
DE
|
€48.88 56.42 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €48.31 55.77 USD | €49.14 56.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.SG
DE
|
€4.56 5.26 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.SG
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinVolution Group
PP3.MU
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.SG
DE
|
€11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FT NASD100TCDRE
BQTC39.SA
BR
|
R$113.04 22.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹18.80 0.23 USD |
-4.81
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹18.80 0.23 USD | ₹19.25 0.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKY1.VI
AT
|
€108.64 125.41 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €108.64 125.41 USD | €108.64 125.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.MU
DE
|
€156.10 180.19 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €156.10 180.19 USD | €156.10 180.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wildsky Resources Inc
3HGA.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €480.00 554.08 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Europe 600 Ins ETF Acc A/I
INS.SG
DE
|
€5.56 6.42 USD |
+0.36
|
€0.00 0 USD | €150.00 173.15 USD | €5.54 6.4 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2LEW9.VI
AT
|
€1.07 1.24 USD |
+15.43
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hello Group Inc
1MO.DU
DE
|
€4.04 4.66 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.SG
DE
|
€0.52 0.6 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF.MU
DE
|
€64.70 74.69 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €64.70 74.69 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,924.00 5.3 USD |
+0.69
|
ZAC 0.00 0 USD | ZAC 2.24K 1.19 USD | ZAC 9,885.00 5.28 USD | ZAC 9,974.00 5.33 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
N2 INVERSE US IT TOP5 ETN(H)
550061.KS
KR
|
₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PT Gudang Garam Tbk
GGG.SG
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.MU
DE
|
€73.90 85.31 USD |
-4.27
|
€0.00 0 USD | €151.00 174.3 USD | €72.90 84.15 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.MU
DE
|
€7.15 8.25 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrovial SA
UFG.MU
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €28.67 33.09 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriola Corp
O5O.MU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SONDOTECNICAPNB MP
SOND6F.SA
BR
|
R$81.00 16.42 USD |
-10.1
|
R$0.00 0 USD | R$1.00 0.2 USD | R$81.00 16.42 USD | R$81.00 16.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.SG
DE
|
€17.63 20.35 USD |
+2.49
|
€0.00 0 USD | €6.34K 7.31K USD | €17.62 20.34 USD | €17.97 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.SG
DE
|
€25.49 29.42 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €24.82 28.65 USD | €25.58 29.53 USD | €0.00 0 USD | 12.25 | €2.08 2.4 USD | ||
LS 1x Alphabet Tracker ETP
GOOG.AS
NL
|
€10.63 12.27 USD |
-0.73
|
€0.00 0 USD | €140.00 161.61 USD | €10.66 12.31 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.MU
DE
|
€1.28 1.48 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.DU
DE
|
€454.85 525.05 USD |
+10.07
|
€0.00 0 USD | €0.00 0 USD | €445.70 514.49 USD | €454.85 525.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG1.SG
DE
|
€21.40 24.7 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.HM
DE
|
€43.53 50.24 USD |
-2.03
|
€0.00 0 USD | €25.00 28.86 USD | €43.48 50.18 USD | €44.02 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.DU
DE
|
€86.00 99.27 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BrentCrudeOil
AT0000A2EKY7.VI
AT
|
€137.75 159.01 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €137.75 159.01 USD | €137.75 159.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerds On Site Inc
3NS.DU
DE
|
€0.01 0.01 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DU
DE
|
€35.16 40.59 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €34.52 39.85 USD | €35.16 40.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cint Group AB
8QX.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong CNINFO 100 Index Fund (LOF) A/B
161607.SZ
CN
|
CN¥1.08 0.16 USD |
-0.19
|
CN¥0.00 0 USD | CN¥10.13K 1.49K USD | CN¥1.05 0.15 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thungela Resources Ltd
6UP.MU
DE
|
€6.38 7.36 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Parts Industry Public Company Limited
FPI-R.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 0.00 0 USD | THB 33.20K 934.16 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 0.00 0 USD | 6.17 | THB 0.26 0.007 USD | ||
BlackBerry Ltd
RI1.HM
DE
|
€8.05 9.29 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.14 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€1.11 1.29 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.75 16.88 USD |
+0.18
|
CA$0.00 0 USD | CA$2.24K 1.66K USD | CA$22.73 16.87 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 8.29 | CA$2.74 2.04 USD | ||
Yamaha Motor Co Ltd
YMA.DU
DE
|
€9.98 11.52 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €10.09 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Materials Inc
AP2.HM
DE
|
€333.45 384.91 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €324.35 374.41 USD | €333.45 384.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.07 0.08 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.DU
DE
|
€58.10 67.07 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.14 67.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ServiceNow Inc
4S0.DU
DE
|
€88.00 101.58 USD |
-3.68
|
€0.00 0 USD | €27.00 31.17 USD | €88.00 101.58 USD | €92.36 106.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR1.MU
DE
|
€10.20 11.77 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,099.00 0 USD |
-2.28
|
VES 0.00 0 USD | VES 137.00 0 USD | VES 1,965.03 0 USD | VES 2,147.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Safran SA
SEJ1.HM
DE
|
€313.40 361.77 USD |
+2.49
|
€0.00 0 USD | €12.00 13.85 USD | €308.10 355.65 USD | €317.50 366.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAG.MU
DE
|
€16.60 19.16 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.MU
DE
|
€93.00 107.35 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Co
SOT.HM
DE
|
€83.44 96.32 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €83.30 96.16 USD | €83.44 96.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyoritsu Maintenance Co Ltd
648.DU
DE
|
€21.60 24.93 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.MU
DE
|
€13.49 15.57 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €13.46 15.54 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.MU
DE
|
€19.16 22.11 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.11 USD | €19.16 22.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.MU
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce Inc
FOO.DU
DE
|
€191.58 221.15 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €191.58 221.15 USD | €191.58 221.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.SG
DE
|
€3.08 3.56 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.HA
DE
|
€33.72 38.92 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.62 38.81 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Macro SA
B4W.MU
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIS Inc
4HO.HA
DE
|
€23.40 27.01 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Co Ltd
TIA.MU
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HA
DE
|
€254.80 294.12 USD |
+9.85
|
€0.00 0 USD | €0.00 0 USD | €254.80 294.12 USD | €259.00 298.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airports Of Thailand PLC
NYVQ.MU
DE
|
€1.63 1.88 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.DU
DE
|
€43.82 50.58 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €43.82 50.58 USD | €45.30 52.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.HA
DE
|
€994.20 1147.64 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €994.20 1147.64 USD | €998.40 1152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.HM
DE
|
€17.84 20.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.59 USD | €18.16 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.HA
DE
|
€9.95 11.49 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amoéba S.A.
A1H.SG
DE
|
€0.25 0.28 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
FutureFuel Corp
3FF.DU
DE
|
€3.64 4.2 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwater Resources Inc
UCCP.MU
DE
|
€0.36 0.42 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Foods Ltd
CFH.SG
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.SG
DE
|
€26.36 30.43 USD |
+1.03
|
€0.00 0 USD | €1.45K 1.68K USD | €25.98 29.99 USD | €26.83 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KIS Inverse 2X Copper Futures E
570073.KS
KR
|
₩5,520 4.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Alfa Laval AB
AA9.MU
DE
|
€48.73 56.25 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €48.73 56.25 USD | €48.73 56.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.DU
DE
|
€34.92 40.3 USD |
-1.91
|
€0.00 0 USD | €127.00 146.6 USD | €34.71 40.06 USD | €35.46 40.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals Creek Resources Corp
M1C1.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$3.96 2.26 USD |
0
|
NZ$0.00 0 USD | NZ$56.00K 31.96K USD | NZ$3.96 2.26 USD | NZ$3.96 2.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.07M 2.14M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.09 0.11 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX
RC03.VI
AT
|
€66.32 76.56 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €66.32 76.56 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equillium Inc
0FY.MU
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Mining Corp
GXD.DU
DE
|
€19.39 22.38 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.99 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAK5.VI
AT
|
€10.67 12.32 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.67 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perseus Mining Ltd
P4Q.MU
DE
|
€4.05 4.68 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€3.20 3.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skytop Lodge
SKTPP
US
|
$192.01 — |
0
|
$0.00 — | $20.00 — | $203.10 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
