Página de resultados 662 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.06M — | $20K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| Step Two Corporation Limited STEP2COR.BO | $34.2 0.41 USD |
-5
|
$252.9M 3.06M USD | $111 1.34 USD | $34.2 0.41 USD | $34.2 0.41 USD | $252.9M 3.06M USD | 0 | -$8.84 -0.1 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036.35 12.54 USD |
0
|
$252.87M 3.06M USD | $10 0.12 USD | $1,036.35 12.54 USD | $1,036.35 12.54 USD | $252.87M 3.06M USD | 0 | -$1.24 -0.01 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25 0.3 USD |
0
|
$252.5M 3.05M USD | $900 10.89 USD | $25 0.3 USD | $26.2 0.32 USD | $252.5M 3.05M USD | 60.97 | $0.41 0.004 USD | |
| Inland Printers Limited INLANPR.BO | $51.05 0.62 USD |
+2
|
$252.38M 3.05M USD | $125 1.51 USD | $50.05 0.61 USD | $51.05 0.62 USD | $252.38M 3.05M USD | 0 | -$0.67 -0.008 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.6899 0.0083 USD |
0
|
$252.2M 3.05M USD | $157.1K 1.9K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $252.2M 3.05M USD | 0 | -$0.04 -0.0004 USD | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $4.1 0.05 USD |
0
|
$251.63M 3.04M USD | $500 6.05 USD | $4.1 0.05 USD | $4.1 0.05 USD | $251.63M 3.04M USD | 0 | -$0.1 -0.001 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.33 0.03 USD |
-1.69
|
$251.58M 3.04M USD | $25.07K 303.24 USD | $2.28 0.03 USD | $2.35 0.03 USD | $251.58M 3.04M USD | 77.66 | $0.03 0.0003 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| Humble Grow DLTNF | $0.007599 — |
-5.63
|
$3.04M — | $60K — | $0.007 — | $0.0077 — | $3.04M — | 0 | -$0.07 — | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.003 0.0032 USD |
+20
|
$2.78M 3.04M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $12 0.00076 USD |
+9.09
|
$47.54B 3.04M USD | $2.99M 190.78 USD | $12 0.00076 USD | $12 0.00076 USD | $47.54B 3.04M USD | 0 | -$2.09 -0.0001 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Miven Machine Tools Limited MIVENMACH.BO | $83.5 1.01 USD |
-3.81
|
$250.79M 3.03M USD | $1.04K 12.55 USD | $83 1 USD | $91.15 1.1 USD | $250.79M 3.03M USD | 68.44 | $1.22 0.01 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $557 1.62 USD |
-4.81
|
$1.04B 3.03M USD | $31.64K 92.27 USD | $553.5 1.61 USD | $585.4 1.71 USD | $1.04B 3.03M USD | 20.62 | $0.27 0.0007 USD | |
| Flowery Gold Mines FLOD | $0.4 — |
+59.84
|
$3.03M — | $1 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08999 0.06 USD |
0
|
$4.09M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.004 0.0043 USD |
-11.11
|
$2.77M 3.03M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.77M 3.03M USD | 0 | -$1.29 -1.4 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.11 0.0030 USD |
-8.33
|
$107.75M 3.03M USD | $306.4K 8.62K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| KPM Holding Limited 8027.HK | $0.1 0.01 USD |
-0.99
|
$23.68M 3.03M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $23.68M 3.03M USD | 0 | -$0.02 -0.002 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $19.25 0.23 USD |
0
|
$250.25M 3.03M USD | $200 2.42 USD | $19.25 0.23 USD | $19.25 0.23 USD | $250.25M 3.03M USD | 0 | -$0.13 -0.001 USD | |
| DRA Consultants Limited DRA.BO | $22.8 0.28 USD |
0
|
$250.12M 3.03M USD | $2.5K 30.25 USD | $22.8 0.28 USD | $22.8 0.28 USD | $250.12M 3.03M USD | 9.08 | $2.51 0.03 USD | |
| XcelMobility XCLL | $0 — |
0
|
$3.02M — | $34.9K — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$3.02M — | $300 — | $0.002899 — | $0.002899 — | $3.02M — | 0 | $0 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Chothani Foods Ltd CHOTHANI.BO | $24.1 0.29 USD |
-4.74
|
$249.68M 3.02M USD | $50K 604.92 USD | $24.1 0.29 USD | $24.2 0.29 USD | $249.68M 3.02M USD | 219.09 | $0.11 0.001 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $9.36 0.11 USD |
+2.07
|
$249.38M 3.02M USD | $3.03K 36.6 USD | $8.72 0.11 USD | $9.37 0.11 USD | $249.38M 3.02M USD | 0 | -$0.55 -0.006 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Techindia Nirman Limited TECHIN.NS | $16.15 0.2 USD |
0
|
$249.13M 3.01M USD | $2.51K 30.39 USD | $16.15 0.2 USD | $17 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| Techindia Nirman Limited TECHIN.BO | $17.39 0.21 USD |
0
|
$249.13M 3.01M USD | $209 2.53 USD | $17.39 0.21 USD | $17.5 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| Commander Resources CMDRF | $0.04 — |
0
|
$3.01M — | $62K — | $0.05 — | $0.05 — | $3.01M — | 1.00 | $0.04 — | |
| Kiplin Metals ALDVF | $0.19 — |
0
|
$3.01M — | $4K — | $0.19 — | $0.19 — | $3.01M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.01M — | $22.1K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Sienna Resources Inc. SIE.V | $0.2 0.15 USD |
0
|
$4.05M 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05M 3.01M USD | 0 | $0 0 USD | |
| Quantapia Inc. 078940.KQ | $75 0.06 USD |
0
|
$3.98B 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 3.01M USD | 0 | $0 0 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $8.47 0.1 USD |
-1.4
|
$248.4M 3.01M USD | $17.79K 215.25 USD | $8.31 0.1 USD | $8.85 0.11 USD | $248.4M 3.01M USD | 0 | -$0.09 -0.001 USD | |
| Nio Strategic Metals NIOCF | $0.0015 — |
0
|
$3M — | $5K — | $0.1 — | $0.1 — | $3M — | 0 | -$0.01 — | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$4M 3M USD | $800 599.57 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4M 3M USD | 0 | -$1.83 -1.3 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3M — | $1K — | $0.4 — | $0.4 — | $3M — | 2.11 | $0.18 — | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $495.05 5.99 USD |
+2
|
$247.52M 2.99M USD | $550 6.65 USD | $495.05 5.99 USD | $495.05 5.99 USD | $247.52M 2.99M USD | 26.22 | $18.88 0.23 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $58.32 0.71 USD |
+0.5
|
$247.31M 2.99M USD | $10 0.12 USD | $58.32 0.71 USD | $58.32 0.71 USD | $247.31M 2.99M USD | 1458.00 | $0.04 0.0004 USD | |
| Stria Lithium SRCAF | $0.1199 — |
0
|
$2.99M — | $722 — | $0.11 — | $0.11 — | $2.99M — | 0 | -$0.02 — | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $33.08 0.4 USD |
-5
|
$247.07M 2.99M USD | $1.5K 18.16 USD | $33.08 0.4 USD | $34.82 0.42 USD | $247.07M 2.99M USD | 0 | -$2.86 -0.03 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
0
|
$46.75B 2.99M USD | $44.9K 2.87 USD | $42 0.0026 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| Cella Space Ltd CELLA.BO | $12.25 0.15 USD |
+2.17
|
$246.85M 2.99M USD | $5.8K 70.17 USD | $11.4 0.14 USD | $12.5 0.15 USD | $246.85M 2.99M USD | 0.48 | $25.51 0.31 USD | |
| Gibb River Diamonds Limited PHO.F | $0.008999 0.0098 USD |
-30.77
|
$2.73M 2.99M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.73M 2.99M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.98M — | $50.02K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.04 — | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.56 5.61 USD |
0
|
$4.01M 2.98M USD | $430 319.09 USD | $7.56 5.61 USD | $7.56 5.61 USD | $4.01M 2.98M USD | 0 | -$60.27 -44.7 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.06 0.12 USD |
+1.93
|
$245.9M 2.98M USD | $49.19K 595.17 USD | $10.06 0.12 USD | $10.06 0.12 USD | $245.9M 2.98M USD | 335.33 | $0.03 0.0003 USD | |
| Sangal Papers Limited SANPA.BO | $188 2.27 USD |
-3.59
|
$245.76M 2.97M USD | $44 0.53 USD | $188 2.27 USD | $190 2.3 USD | $245.76M 2.97M USD | 7.54 | $24.92 0.3 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.2899 0.31 USD |
+2.14
|
$2.72M 2.97M USD | $10 10.93 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.72M 2.97M USD | 0 | -$0.08 -0.08 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
0
|
$2.72M 2.97M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.72M 2.97M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $45.66 0.55 USD |
+1.04
|
$245.42M 2.97M USD | $270 3.27 USD | $43.12 0.52 USD | $47.79 0.58 USD | $245.42M 2.97M USD | 23.17 | $1.97 0.02 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.03 USD |
0
|
$2.72M 2.97M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.72M 2.97M USD | 0 | -$0.04 -0.04 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $39.09 0.47 USD |
-4.17
|
$245.2M 2.97M USD | $543 6.57 USD | $38.8 0.47 USD | $39.47 0.48 USD | $245.2M 2.97M USD | 102.86 | $0.38 0.004 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $22.25 0.27 USD |
-5.24
|
$245.04M 2.96M USD | $753 9.11 USD | $21.31 0.26 USD | $23.99 0.29 USD | $245.04M 2.96M USD | 0 | -$1.18 -0.01 USD | |
| Metalore Resources Limited MET.V | $2.25 1.67 USD |
0
|
$3.99M 2.96M USD | $500 371.03 USD | $2.25 1.67 USD | $2.25 1.67 USD | $3.99M 2.96M USD | 0 | -$0.51 -0.3 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10.5 0.3 USD |
-6.25
|
$105M 2.95M USD | $300 8.44 USD | $10.5 0.3 USD | $11.4 0.32 USD | $105M 2.95M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10.5 0.3 USD |
-6.25
|
$105M 2.95M USD | $300 8.44 USD | $10.5 0.3 USD | $11.4 0.32 USD | $105M 2.95M USD | 0 | -$0.05 -0.001 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
| DNI Beteiligungen AG DN1.MU | $13.1 14.32 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.7M 2.95M USD | 40.93 | $0.32 0.35 USD | |
| Olympia Industries Limited OLYMPTX.BO | $40.5 0.49 USD |
+1.3
|
$243.95M 2.95M USD | $60 0.73 USD | $40.5 0.49 USD | $40.78 0.49 USD | $243.95M 2.95M USD | 22.13 | $1.83 0.02 USD | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833 — | $0 — | $0 — | $2.95M — | 0 | -$445.8 — | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | $19.6 1.16 USD |
+0.41
|
$49.8M 2.95M USD | $200 11.84 USD | $19.6 1.16 USD | $19.6 1.16 USD | $49.8M 2.95M USD | 0.081 | $240.12 14.22 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1499 0.16 USD |
+1.36
|
$2.7M 2.95M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $2.7M 2.95M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||