결과 페이지 1013 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chimerix Inc CXF.SG | $7.38 8.07 USD |
0
|
$0 0 USD | $500 546.57 USD | $7.37 8.06 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $116.3 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 NV14.VI | $103.47 113.11 USD |
+0.18
|
$0 0 USD | $0 0 USD | $103.47 113.11 USD | $103.58 113.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Goldman Sachs ETP Securities GSSS.L | $172.15 0 USD |
-1.26
|
$0 0 USD | $600 0 USD | $174.6 0 USD | $174.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.BE | $112.56 123.04 USD |
+4.98
|
$0 0 USD | $0 0 USD | $112.56 123.04 USD | $112.56 123.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HA | $4.64 5.07 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.62 5.04 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HA | $28.5 31.15 USD |
+0.53
|
$0 0 USD | $0 0 USD | $28.5 31.15 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.MU | $5.74 6.27 USD |
0
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.BE | $66.53 72.73 USD |
-0.15
|
$0 0 USD | $0 0 USD | $66.25 72.42 USD | $67.28 73.55 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBMD.BA | $15.65 — |
+0.64
|
$0 — | $63 — | $15.45 — | $15.7 — | $0 — | 2.57 | $6.09 — | |
| Trinity Biotech PLC TRBA.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BLUE DIAMONDS JEWE BLUEN0000.CM | $0.2999 0.00097 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Mutual Fund MAN50ETF.BO | $203.45 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $117 127.9 USD |
-0.85
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Medical Holdings Inc 3AM.MU | $27.6 30.17 USD |
+2.22
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.MU | $19.48 21.29 USD |
+0.99
|
$0 0 USD | $0 0 USD | $19.48 21.29 USD | $19.49 21.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 041881.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.6099 0.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.DU | $280.4 306.52 USD |
-3.34
|
$0 0 USD | $0 0 USD | $276.5 302.25 USD | $292.3 319.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.99 8.73 USD |
+0.06
|
$0 0 USD | $0 0 USD | $7.92 8.65 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 039945.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.BE | $28 30.61 USD |
+2.19
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X4-AVA.ST | $0.19 0.02 USD |
0
|
$0 0 USD | $48.42K 4.73K USD | $0.19 0.02 USD | $0.19 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ZM49.L | $61.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AS Creation Tapeten AG ACWN.DU | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | $1.32 0.18 USD |
-0.38
|
$0 0 USD | $1.2K 166.85 USD | $1.32 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Digitalist Group Oyj TI6.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNB.MU | $6.5 7.11 USD |
+3.17
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 043078.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.BE | $24 26.24 USD |
-1.15
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.38 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.8699 0.95 USD |
+10.13
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| I07283.MI | $907.55 992.07 USD |
+0.23
|
$0 0 USD | $93 101.66 USD | $906.72 991.17 USD | $909.05 993.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorne HealthTech Inc F7G.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.DU | $32.15 35.14 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32.15 35.14 USD | $32.15 35.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 063207.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 069192.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062589.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.14 0.15 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold Exchange Traded Fund AXISGOLD.BO | $80.68 0.98 USD |
-0.52
|
$0 0 USD | $51.57K 623.92 USD | $80.46 0.97 USD | $81.32 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 062971.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Silver AT0000A2ELG2.VI | $0.9699 1.06 USD |
-3
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 064426.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $196K 6.23K USD | $0.23 0.0073 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.MU | $0.6899 0.75 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $73.22 — |
0
|
$0 — | $0 — | $73.22 — | $73.22 — | $0 — | 13.97 | $5.24 — | |
| 063743.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 087375.TW | $2.5 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069053.TW | $1.46 0.05 USD |
-7.59
|
$0 0 USD | $85K 2.7K USD | $1.46 0.05 USD | $1.48 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.MU | $42.95 46.94 USD |
+0.73
|
$0 0 USD | $0 0 USD | $42.95 46.94 USD | $42.95 46.94 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI 10-YEAR TREASURY BOND ETF 511310.SS | $117.78 16.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Gasoline RBOB AT0000A2SBN9.VI | $9.27 10.13 USD |
+4.63
|
$0 0 USD | $0 0 USD | $9.27 10.13 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.BE | $12.76 13.94 USD |
+1.39
|
$0 0 USD | $0 0 USD | $12.76 13.94 USD | $12.76 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $140.9 20.66 USD |
+1.62
|
$0 0 USD | $10.48K 1.54K USD | $140.9 20.66 USD | $141.75 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. EBGEF | $22.95 — |
+0.66
|
$0 — | $200 — | $22.95 — | $22.95 — | $0 — | 10.34 | $2.22 — | |
| Galaxy Tongli Bond LOF A 161505.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $18.49K 2.57K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.DU | $19.12 20.9 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.12 20.9 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Post AT0000A2P3B7.VI | $0.63 0.69 USD |
+3.29
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.BE | $11.6 12.68 USD |
+1.75
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| YV83G.PA | $45.26 49.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041274.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.BE | $21.2 23.17 USD |
+3.92
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 1 TI12.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.DU | $0.4799 0.52 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.DU | $7.65 8.36 USD |
+0.86
|
$0 0 USD | $0 0 USD | $7.59 8.29 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.DU | $4.9 5.36 USD |
-3.92
|
$0 0 USD | $650 710.54 USD | $4.9 5.36 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PH.TO | $20.23 15.01 USD |
-1.32
|
$0 0 USD | $5.29K 3.93K USD | $20.23 15.01 USD | $20.47 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2L3P1.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.DU | $842 920.42 USD |
-1.17
|
$0 0 USD | $0 0 USD | $842 920.42 USD | $854 933.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.MU | $97.5 106.58 USD |
+3.55
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $49 53.56 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings Inc AXJ.DU | $43.6 47.66 USD |
-0.91
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $107.32 117.32 USD |
+1.76
|
$0 0 USD | $0 0 USD | $107.1 117.07 USD | $107.32 117.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $31.29 34.2 USD |
-2.55
|
$0 0 USD | $0 0 USD | $31.29 34.2 USD | $32.12 35.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dili Group R9HA.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $430 470.05 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.MU | $373.4 408.18 USD |
-1.96
|
$0 0 USD | $1 1.09 USD | $373.4 408.18 USD | $377.75 412.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 085841.TW | $1.21 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparton Resources Inc SVZ.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.MU | $24.7 27 USD |
+2.87
|
$0 0 USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $4.72 5.16 USD |
+1.29
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $65.52 71.62 USD |
+1.2
|
$0 0 USD | $0 0 USD | $65.08 71.14 USD | $65.52 71.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.HA | $0.52 0.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.HA | $15.61 17.06 USD |
-3.28
|
$0 0 USD | $0 0 USD | $15.61 17.06 USD | $16.36 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Gold And Metals Ltd G2W2.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.BE | $0.02999 0.04 USD |
-5.29
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 037685.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoVax Labs GOVXW | $0.04 — |
+33
|
$0 — | $4.39K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| CNX Resources Corp CGD.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| VAMOS ON NM VAMO3F.SA | $5.4 1.09 USD |
-0.55
|
$0 0 USD | $15.56K 3.15K USD | $5.31 1.08 USD | $5.49 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Boot Barn Holdings Inc OBB.BE | $90 98.38 USD |
+1.69
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harmony Gold Mining Co Ltd HAM.SG | $13.3 14.54 USD |
-5
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.DU | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.MU | $20.86 22.8 USD |
+0.77
|
$0 0 USD | $0 0 USD | $20.68 22.61 USD | $20.86 22.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.BE | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 2Q51S.PA | $0.23 0.25 USD |
0
|
$0 0 USD | $22.79K 24.91K USD | $0.23 0.25 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.MU | $0.02999 0.03 USD |
+5.36
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 057083.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055788.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $104K 3.3K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Procaps PROCW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||