Result Page 1013 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chimerix Inc CXF.SG | $7.38 8.07 USD |
0
|
$0 0 USD | $500 546.57 USD | $7.37 8.06 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $116.3 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 NV14.VI | $103.47 113.11 USD |
+0.18
|
$0 0 USD | $0 0 USD | $103.47 113.11 USD | $103.58 113.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Goldman Sachs ETP Securities GSSS.L | $172.15 0 USD |
-1.26
|
$0 0 USD | $600 0 USD | $174.6 0 USD | $174.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.BE | $112.56 123.04 USD |
+4.98
|
$0 0 USD | $0 0 USD | $112.56 123.04 USD | $112.56 123.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HA | $4.64 5.07 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.62 5.04 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HA | $28.5 31.15 USD |
+0.53
|
$0 0 USD | $0 0 USD | $28.5 31.15 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.MU | $5.74 6.27 USD |
0
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.BE | $66.53 72.73 USD |
-0.15
|
$0 0 USD | $0 0 USD | $66.25 72.42 USD | $67.28 73.55 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBMD.BA | $15.65 — |
+0.64
|
$0 — | $63 — | $15.45 — | $15.7 — | $0 — | 2.57 | $6.09 — | |
| Trinity Biotech PLC TRBA.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BLUE DIAMONDS JEWE BLUEN0000.CM | $0.2999 0.00097 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Mutual Fund MAN50ETF.BO | $203.45 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $117 127.9 USD |
-0.85
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Medical Holdings Inc 3AM.MU | $27.6 30.17 USD |
+2.22
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.MU | $19.48 21.29 USD |
+0.99
|
$0 0 USD | $0 0 USD | $19.48 21.29 USD | $19.49 21.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 041881.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.6099 0.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.DU | $280.4 306.52 USD |
-3.34
|
$0 0 USD | $0 0 USD | $276.5 302.25 USD | $292.3 319.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.99 8.73 USD |
+0.06
|
$0 0 USD | $0 0 USD | $7.92 8.65 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 039945.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.BE | $28 30.61 USD |
+2.19
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X4-AVA.ST | $0.19 0.02 USD |
0
|
$0 0 USD | $48.42K 4.73K USD | $0.19 0.02 USD | $0.19 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ZM49.L | $61.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AS Creation Tapeten AG ACWN.DU | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | $1.32 0.18 USD |
-0.38
|
$0 0 USD | $1.2K 166.85 USD | $1.32 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Digitalist Group Oyj TI6.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNB.MU | $6.5 7.11 USD |
+3.17
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 043078.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.BE | $24 26.24 USD |
-1.15
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.38 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.8699 0.95 USD |
+10.13
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| I07283.MI | $907.55 992.07 USD |
+0.23
|
$0 0 USD | $93 101.66 USD | $906.72 991.17 USD | $909.05 993.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorne HealthTech Inc F7G.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.DU | $32.15 35.14 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32.15 35.14 USD | $32.15 35.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 063207.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 069192.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062589.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.14 0.15 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold Exchange Traded Fund AXISGOLD.BO | $80.68 0.98 USD |
-0.52
|
$0 0 USD | $51.57K 623.92 USD | $80.46 0.97 USD | $81.32 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 062971.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Silver AT0000A2ELG2.VI | $0.9699 1.06 USD |
-3
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 064426.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $196K 6.23K USD | $0.23 0.0073 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.MU | $0.6899 0.75 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $73.22 — |
0
|
$0 — | $0 — | $73.22 — | $73.22 — | $0 — | 13.97 | $5.24 — | |
| 063743.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 087375.TW | $2.5 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069053.TW | $1.46 0.05 USD |
-7.59
|
$0 0 USD | $85K 2.7K USD | $1.46 0.05 USD | $1.48 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.MU | $42.95 46.94 USD |
+0.73
|
$0 0 USD | $0 0 USD | $42.95 46.94 USD | $42.95 46.94 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI 10-YEAR TREASURY BOND ETF 511310.SS | $117.78 16.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Gasoline RBOB AT0000A2SBN9.VI | $9.27 10.13 USD |
+4.63
|
$0 0 USD | $0 0 USD | $9.27 10.13 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.BE | $12.76 13.94 USD |
+1.39
|
$0 0 USD | $0 0 USD | $12.76 13.94 USD | $12.76 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $140.9 20.66 USD |
+1.62
|
$0 0 USD | $10.48K 1.54K USD | $140.9 20.66 USD | $141.75 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. EBGEF | $22.95 — |
+0.66
|
$0 — | $200 — | $22.95 — | $22.95 — | $0 — | 10.34 | $2.22 — | |
| Galaxy Tongli Bond LOF A 161505.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $18.49K 2.57K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.DU | $19.12 20.9 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.12 20.9 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Post AT0000A2P3B7.VI | $0.63 0.69 USD |
+3.29
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.BE | $11.6 12.68 USD |
+1.75
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| YV83G.PA | $45.26 49.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041274.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.BE | $21.2 23.17 USD |
+3.92
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 1 TI12.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.DU | $0.4799 0.52 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.DU | $7.65 8.36 USD |
+0.86
|
$0 0 USD | $0 0 USD | $7.59 8.29 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.DU | $4.9 5.36 USD |
-3.92
|
$0 0 USD | $650 710.54 USD | $4.9 5.36 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PH.TO | $20.23 15.01 USD |
-1.32
|
$0 0 USD | $5.29K 3.93K USD | $20.23 15.01 USD | $20.47 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2L3P1.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.DU | $842 920.42 USD |
-1.17
|
$0 0 USD | $0 0 USD | $842 920.42 USD | $854 933.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.MU | $97.5 106.58 USD |
+3.55
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $49 53.56 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings Inc AXJ.DU | $43.6 47.66 USD |
-0.91
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $107.32 117.32 USD |
+1.76
|
$0 0 USD | $0 0 USD | $107.1 117.07 USD | $107.32 117.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $31.29 34.2 USD |
-2.55
|
$0 0 USD | $0 0 USD | $31.29 34.2 USD | $32.12 35.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dili Group R9HA.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $430 470.05 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.MU | $373.4 408.18 USD |
-1.96
|
$0 0 USD | $1 1.09 USD | $373.4 408.18 USD | $377.75 412.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 085841.TW | $1.21 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparton Resources Inc SVZ.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.MU | $24.7 27 USD |
+2.87
|
$0 0 USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $4.72 5.16 USD |
+1.29
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $65.52 71.62 USD |
+1.2
|
$0 0 USD | $0 0 USD | $65.08 71.14 USD | $65.52 71.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.HA | $0.52 0.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.HA | $15.61 17.06 USD |
-3.28
|
$0 0 USD | $0 0 USD | $15.61 17.06 USD | $16.36 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Gold And Metals Ltd G2W2.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.BE | $0.02999 0.04 USD |
-5.29
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 037685.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoVax Labs GOVXW | $0.04 — |
+33
|
$0 — | $4.39K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| CNX Resources Corp CGD.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| VAMOS ON NM VAMO3F.SA | $5.4 1.09 USD |
-0.55
|
$0 0 USD | $15.56K 3.15K USD | $5.31 1.08 USD | $5.49 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Boot Barn Holdings Inc OBB.BE | $90 98.38 USD |
+1.69
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harmony Gold Mining Co Ltd HAM.SG | $13.3 14.54 USD |
-5
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.DU | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.MU | $20.86 22.8 USD |
+0.77
|
$0 0 USD | $0 0 USD | $20.68 22.61 USD | $20.86 22.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.BE | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 2Q51S.PA | $0.23 0.25 USD |
0
|
$0 0 USD | $22.79K 24.91K USD | $0.23 0.25 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.MU | $0.02999 0.03 USD |
+5.36
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 057083.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055788.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $104K 3.3K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Procaps PROCW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||