$3.45T
Total marketcap
$76.89B
Total volume
BTC 61.42%     ETH 9.15%
Dominance

Result Page 1013 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digitalist Group Oyj  TI6.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043078.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.BE $23.3 25.47 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.SG $0.76 0.83 USD
+4.14
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  I07283.MI $918.02 1003.52 USD
-0.43
$0 0 USD $45 49.19 USD $917.29 1002.72 USD $919.65 1005.3 USD $0 0 USD 0 $0 0 USD
Thorne HealthTech Inc  F7G.DU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.DU $32.85 35.91 USD
-0.9
$0 0 USD $0 0 USD $32.85 35.91 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
  063207.TW $0.26 0.0082 USD
0
$0 0 USD $110K 3.5K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  069192.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062589.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.SG $0.1799 0.19 USD
+0.29
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Axis Gold Exchange Traded Fund  AXISGOLD.BO $83.67 1.01 USD
-0.64
$0 0 USD $44.76K 541.57 USD $83.53 1.01 USD $84.6 1.02 USD $0 0 USD 0 $0 0 USD
  062971.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2ELG2.VI $1.31 1.43 USD
-1.5
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
  064426.TW $0.7099 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.MU $0.8 0.87 USD
-6.58
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
iShares MSCI All Country Asia ex Japan ETF  AAXJ.SN $81.93
0
$0 $0 $0 $0 $0 15.05 $5.44
  063743.TW $1.04 0.03 USD
0
$0 0 USD $16K 508.4 USD $1.01 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  087375.TW $2.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069053.TW $1.19 0.04 USD
-4.8
$0 0 USD $149K 4.73K USD $1.19 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.MU $43.26 47.28 USD
-0.94
$0 0 USD $0 0 USD $43.26 47.28 USD $43.26 47.28 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI 10-YEAR TREASURY BOND ETF  511310.SS $117.78 16.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Gasoline RBOB  AT0000A2SBN9.VI $9.67 10.57 USD
0
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.BE $12.67 13.85 USD
+1.4
$0 0 USD $0 0 USD $12.67 13.85 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
Nordea Invest Global Stars  NDIGSTKL1.CO $151.25 22.18 USD
+0.07
$0 0 USD $3.78K 553.49 USD $150.45 22.06 USD $151.25 22.18 USD $0 0 USD 0 $0 0 USD
Enbridge Inc.  EBGEF $24.05
+0.21
$0 $100 $24.05 $24.05 $0 10.83 $2.22
Galaxy Tongli Bond LOF A  161505.SZ $1.22 0.17 USD
-0.49
$0 0 USD $100 13.9 USD $1.22 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.DU $20.4 22.3 USD
-0.49
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Post  AT0000A2P3B7.VI $0.5699 0.62 USD
+0.71
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.BE $16 17.49 USD
+0.63
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
  YV83G.PA $45.26 49.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041274.TW $1.38 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archrock Inc  54E.BE $21.4 23.39 USD
-0.92
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 1  TI12.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.DU $0.6099 0.66 USD
-6.77
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.DU $7.94 8.67 USD
+2.45
$0 0 USD $0 0 USD $7.94 8.67 USD $7.94 8.67 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.DU $5.66 6.19 USD
0
$0 0 USD $0 0 USD $5.66 6.19 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PH.TO $20.95 15.55 USD
-0.24
$0 0 USD $1.54K 1.14K USD $20.92 15.52 USD $20.98 15.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2L3P1.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.DU $900 983.82 USD
-2.17
$0 0 USD $0 0 USD $900 983.82 USD $900 983.82 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.MU $91.78 100.33 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HM $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.DU $44 48.1 USD
-1.79
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HM $116.88 127.77 USD
-0.6
$0 0 USD $0 0 USD $116.88 127.77 USD $116.88 127.77 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.SG $43.74 47.81 USD
+0.02
$0 0 USD $0 0 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
China Dili Group  R9HA.MU $0.08 0.09 USD
0
$0 0 USD $430 470.05 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.MU $349.85 382.43 USD
-2.03
$0 0 USD $0 0 USD $349.85 382.43 USD $349.85 382.43 USD $0 0 USD 0 $0 0 USD
  085841.TW $1.21 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparton Resources Inc  SVZ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.MU $26.82 29.32 USD
-1
$0 0 USD $0 0 USD $26.82 29.32 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.SG $4.86 5.31 USD
-1.22
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HM $60.01 65.6 USD
-0.5
$0 0 USD $0 0 USD $60.01 65.6 USD $60.01 65.6 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.HA $0.5 0.54 USD
-3.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.HA $16.21 17.72 USD
-0.61
$0 0 USD $0 0 USD $16.21 17.72 USD $16.21 17.72 USD $0 0 USD 0 $0 0 USD
Intercontinental Gold And Metals Ltd  G2W2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  037685.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GeoVax Labs  GOVXW $0.04
+2.93
$0 $395 $0.04 $0.04 $0 0 $0
CNX Resources Corp  CGD.SG $27.8 30.39 USD
-1.42
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
VAMOS ON NM  VAMO3F.SA $4.7 0.95 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boot Barn Holdings Inc  OBB.BE $135 147.57 USD
-3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FLYLF $0.2399
0
$0 $0 $0 $0 $0 0 $0
Harmony Gold Mining Co Ltd  HAM.SG $12.7 13.88 USD
-1.17
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.DU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.MU $23.22 25.38 USD
-1.78
$0 0 USD $0 0 USD $23.22 25.38 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.BE $6.9 7.54 USD
+2.27
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
  2Q51S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  057083.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055788.TW $0.07 0.0022 USD
0
$0 0 USD $104K 3.3K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Procaps  PROCW $0.02
0
$0 $0 $0 $0 $0 0 $0
  039562.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050200.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052239.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BodyScan  BDYS $0.0001
-16.67
$0 $18.5K $0 $0.0001 $0 0 $0
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund  0IND.L $255.18
-0.95
$0 $4 $254.12 $255.18 $0 0 $0
Deere & Company  DED.BA $12.45
-4.23
$0 $113 $12.45 $13.2 $0 1.29 $9.58
Dow Inc  2OY.MU $25.9 28.31 USD
-1.15
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Empire Company Limited  EMPA1N.MX $618.02 36.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081108.TW $1 0.03 USD
0
$0 0 USD $816K 25.93K USD $0.9399 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
Bid Corp Ltd  2Q7.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $107.63 0.31 USD
-0.04
$0 0 USD $667.45K 1.95K USD $107.49 0.31 USD $107.66 0.31 USD $0 0 USD 0 $0 0 USD
  050276.TW $0.9 0.03 USD
+1.12
$0 0 USD $184K 5.85K USD $0.89 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  051239.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.SG $0.01 0.01 USD
+8.33
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  TLX.SW $37
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings PLC  BJK.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056476.TW $0.04 0.0012 USD
0
$0 0 USD $100K 3.18K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.SG $43.4 47.44 USD
-1.81
$0 0 USD $0 0 USD $43.4 47.44 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
  051183.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.MU $0.8399 0.91 USD
-1.99
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
  038598.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.MU $49.2 53.78 USD
-1.2
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
  050567.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NASDAQ Global Chemicals NTR Ind  DESK3F.SA $9.53 1.93 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HM $50.12 54.79 USD
-1.88
$0 0 USD $0 0 USD $50.12 54.79 USD $50.12 54.79 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here