Paese: stati Uniti Industria: Finanziamento Ipotecario Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (79)
Tutte le borse
Finanza (79)
- {{item.name}}
- Tutti i settori
- Finanza (79)
Finanziamento Ipotecario (79)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (708)
- Banche - Diversificate (80)
- Banche - nazionali (964)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (86)
- Assicurazione - Riassicurazione (24)
- Assicurazione - Specializzato (29)
- Borse finanziarie (21)
- Assicurazione - Diversificato (59)
- Società di Comodo (1503)
- Conglomerati Finanziari (15)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $16.66 — |
+4.52
|
$46.9B — | $74.32M — | $15.86 — | $16.72 — | $46.9B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAS | $16.82 — |
-0.53
|
$21.29B — | $372.81K — | $16.73 — | $16.93 — | $21.29B — | 2402.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.95 — |
-1.03
|
$21.08B — | $16.32K — | $28.5 — | $28.9 — | $21.08B — | 4135.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $26.5 — |
+0.19
|
$20.37B — | $1.52K — | $26.45 — | $27 — | $20.37B — | 3785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.16 — |
-1.04
|
$20.06B — | $38.59K — | $15.18 — | $15.39 — | $20.06B — | 2165.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.5 — |
-0.34
|
$20.01B — | $16.22K — | $14.5 — | $14.89 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $25.75 — |
+7.29
|
$19.82B — | $700 — | $24.2 — | $25.95 — | $19.82B — | 3678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.35 — |
-2.05
|
$19.79B — | $4.1K — | $14.35 — | $14.5 — | $19.79B — | 2050.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25.76 — |
-0.27
|
$19.18B — | $100 — | $25.83 — | $25.83 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.44 — |
+5.89
|
$19.13B — | $19.61K — | $13.29 — | $13.51 — | $19.13B — | 1919.99 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.55 — |
-9.22
|
$16.67B — | $700 — | $21.55 — | $23.33 — | $16.67B — | 3078.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.21 — |
-2.95
|
$12.18B — | $3.12M — | $9.26 — | $10.79 — | $12.18B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.35 — |
0
|
$11.52B — | $50 — | $14.35 — | $14.35 — | $11.52B — | 211.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $16 — |
-0.31
|
$10.93B — | $75.75K — | $15.84 — | $16.12 — | $10.93B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $26.63 — |
+3.38
|
$10.82B — | $600 — | $25.75 — | $26.5 — | $10.82B — | 391.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.91 — |
+0.32
|
$10.48B — | $9.7K — | $13.81 — | $13.9 — | $10.48B — | 204.48 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.99 — |
-0.08
|
$10.45B — | $7K — | $13 — | $13 — | $10.45B — | 191.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.23 — |
-1.84
|
$10.41B — | $1.6K — | $13.71 — | $14.1 — | $10.41B — | 209.30 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.54 — |
-0.82
|
$10.37B — | $100 — | $25.75 — | $25.75 — | $10.37B — | 375.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $26.11 — |
+0.04
|
$10.36B — | $100 — | $26.11 — | $26.11 — | $10.36B — | 383.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.45 — |
0
|
$9.62B — | $1.12K — | $20.5 — | $21.45 — | $9.62B — | 315.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.75 — |
-0.68
|
$9.6B — | $5 — | $21.65 — | $21.65 — | $9.6B — | 319.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.09 — |
0
|
$9.54B — | $201 — | $23.09 — | $24 — | $9.54B — | 339.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.98 — |
0
|
$9.43B — | $900 — | $19.8 — | $20.43 — | $9.43B — | 308.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.05 — |
+0.5
|
$9.09B — | $400 — | $19.95 — | $19.95 — | $9.09B — | 294.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.9 — |
-1
|
$9.04B — | $950 — | $19.96 — | $19.96 — | $9.04B — | 292.64 | $0.07 — | |
| UWM UWMC | $5.63 — |
+0.72
|
$9.01B — | $13.37M — | $5.49 — | $5.64 — | $9.01B — | 140.75 | $0.04 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.93 — |
-0.6
|
$8.82B — | $9.47K — | $20.4 — | $20.8 — | $8.82B — | 293.08 | $0.07 — | |
| PennyMac Financial Services PFSI | $125.81 — |
+0.41
|
$6.54B — | $123.94K — | $124.27 — | $126.12 — | $6.54B — | 13.52 | $9.3 — | |
| Federal Home Loan Mortgage FMCC | $9.53 — |
-2.46
|
$6.35B — | $955.55K — | $9.08 — | $9.98 — | $6.35B — | 0 | -$0.01 — | |
| Walker & Dunlop WD | $79.92 — |
-0.15
|
$2.73B — | $156.92K — | $77.81 — | $79.92 — | $2.73B — | 24.66 | $3.24 — | |
| Guild Holdings Company GHLD | $19.88 — |
0
|
$1.24B — | $30.41K — | $19.86 — | $19.89 — | $1.24B — | 47.33 | $0.42 — | |
| loanDepot LDI | $3.02 — |
-0.33
|
$1B — | $4.5M — | $2.92 — | $3.05 — | $1B — | 0 | -$0.33 — | |
| Encore Capital ECPG | $41.58 — |
+1.66
|
$956.83M — | $165.16K — | $40.52 — | $41.82 — | $956.83M — | 0 | -$3.71 — | |
| Velocity Financial VEL | $18.62 — |
+1.31
|
$715.73M — | $40.78K — | $18.47 — | $18.65 — | $715.73M — | 8.31 | $2.24 — | |
| ECN Capital ECNCF | $1.99 — |
+1.02
|
$561.66M — | $500 — | $1.99 — | $1.99 — | $561.66M — | 66.33 | $0.03 — | |
| Timbercreek Financial TBCRF | $4.77 — |
-3.68
|
$394.57M — | $100 — | $4.95 — | $4.95 — | $394.57M — | 14.44 | $0.33 — | |
| Security National Financial SNFCA | $7.97 — |
-0.62
|
$218.25M — | $20.31K — | $7.92 — | $8.13 — | $218.25M — | 8.95 | $0.89 — | |
| Complete Financial CFSU | $0.13 — |
+61.25
|
$122.36M — | $15.55K — | $0.1 — | $0.11 — | $122.36M — | 0 | -$0.18 — | |
| CNFinance CNF | $5 — |
+3.69
|
$34.28M — | $2.71K — | $4.99 — | $5 — | $34.28M — | 0 | -$1.13 — | |
| Vaycaychella VAYK | $0.0015 — |
+7.14
|
$1.39M — | $28.02K — | $0.0015 — | $0.0015 — | $1.39M — | 0 | -$0.05 — | |
| Federal National Mortgage Association FNMAP | $21.41 — |
-0.42
|
$0 — | $3.08K — | $21.13 — | $21.51 — | $0 — | 3058.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.95 — |
0
|
$90.04B — | $2.1K — | $27.6 — | $27.6 — | $90.04B — | 411.02 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $54,900 — |
-0.18
|
$20.09B — | $1 — | $54,900 — | $54,900 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $26.7 — |
0
|
$19.75B — | $16 — | $26.7 — | $26.7 — | $19.75B — | 3814.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $26.25 — |
0
|
$19.55B — | $100 — | $26.25 — | $26.25 — | $19.55B — | 3750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $25.5 — |
0
|
$19.08B — | $105 — | $25.01 — | $25.5 — | $19.08B — | 3642.85 | $0.01 — | |
| Mr. Cooper COOP | $210.79 — |
0
|
$13.49B — | $0 — | $0 — | $0 — | $13.49B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FREGP | $26.25 — |
+3.14
|
$10.54B — | $336 — | $26.25 — | $26.25 — | $10.54B — | 386.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $26 — |
+3.59
|
$10.43B — | $500 — | $26 — | $26.24 — | $10.43B — | 382.35 | $0.07 — | |
| First National Financial FNLIF | $34.22 — |
0
|
$2.06B — | $0 — | $0 — | $0 — | $2.06B — | 0 | $0 — | |
| Dominion Lending Centres BRLGF | $7.91 — |
+5.47
|
$618.14M — | $400 — | $7.36 — | $7.91 — | $618.14M — | 0 | -$1.92 — | |
| MCAN Mortgage MAMTF | $14.68 — |
0
|
$601.49M — | $150 — | $15.17 — | $15.17 — | $601.49M — | 11.20 | $1.31 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.1 — |
0
|
$386.35M — | $3.7K — | $8.2 — | $8.26 — | $386.35M — | 10.80 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.54 — |
0
|
$313.74M — | $100 — | $8.54 — | $8.54 — | $313.74M — | 11.54 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.8 — |
0
|
$72.38M — | $104 — | $17.8 — | $17.8 — | $72.38M — | 16.79 | $1.06 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.25 — |
0
|
$8.63M — | $11 — | $0.28 — | $0.28 — | $8.63M — | 25.00 | $0.01 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $10K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.08 — |
0
|
$781.68K — | $20K — | $0.05 — | $0.05 — | $781.68K — | 0 | -$0.17 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008999 — |
0
|
$14.89K — | $3.5K — | $0.0008 — | $0.0008 — | $14.89K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $5K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0002 — |
0
|
$3.14K — | $600 — | $0.0002 — | $0.0002 — | $3.14K — | 0.00057 | $0.35 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}