Page de résultat 874 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 048251.TW | NT$1.00 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Index.Z./DAX R651.VI | €239.94 262.29 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €238.45 260.66 USD | €239.94 262.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineworld Group PLC DQ6.DU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirum Pharmaceuticals Inc 08D.DU | €58.50 63.95 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.MU | €196.00 214.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.HM | €4.86 5.31 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HA | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.BE | €34.13 37.31 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €34.13 37.31 USD | €34.13 37.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.HA | €17.72 19.37 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €17.72 19.37 USD | €17.72 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raffles Financial Group Ltd 4VO.BE | €2.18 2.38 USD |
0
|
€0.00 0 USD | €38.00 41.54 USD | €1.97 2.15 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057367.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Airbus SE AIR.MU | €198.06 216.51 USD |
+0.81
|
€0.00 0 USD | €10.00 10.93 USD | €197.34 215.72 USD | €198.06 216.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.BE | €12.06 13.18 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.18 USD | €12.06 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Immobasket 2 R585.VI | €5.47 5.98 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.47 5.98 USD | €5.48 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2407748016.TI | $94.44 — |
-0.01
|
$0.00 — | $4.00K — | $97.15 — | $97.15 — | $0.00 — | 0 | $0.00 — | ||
| Goodbaby International Holdings Ltd GBH.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.SG | €11.88 12.99 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Co Ltd XPK.SG | €0.01 0.01 USD |
-32.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.SG | €18.57 20.3 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €18.45 20.17 USD | €18.57 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.BE | €0.45 0.49 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.BE | €5.20 5.68 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.SG | €289.35 316.3 USD |
+0.35
|
€0.00 0 USD | €100.00 109.31 USD | €289.35 316.3 USD | €291.60 318.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.SG | €189.00 206.6 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €189.00 206.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088598.TW | NT$5.30 0.17 USD |
-1.85
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.30 0.17 USD | NT$5.30 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CarMax Inc XA4.MU | €33.23 36.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.23 36.32 USD | €33.23 36.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.SG | €50.74 55.47 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €50.65 55.37 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JALAN TRANSOLU. INDIA LTD JALAN-SM.NS | ₹2.60 0.03 USD |
0
|
₹0.00 0 USD | ₹87.00K 1.05K USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Talga Group Ltd TGX.BE | €0.25 0.28 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058626.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cytek Biosciences Inc 8EQ.DU | €4.24 4.63 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Gold Futures ET 530084.KS | ₩5,270 3.98 USD |
-1.4
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Covestro AG 1CO1.SG | €29.00 31.7 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.DU | €0.01 0.01 USD |
-30
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HM | €212.65 232.46 USD |
+0.78
|
€0.00 0 USD | €355.00 388.06 USD | €210.60 230.21 USD | €214.30 234.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HA | €2.04 2.23 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.SG | €5.85 6.39 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.SG | €6.97 7.61 USD |
-16.39
|
€0.00 0 USD | €0.00 0 USD | €6.97 7.61 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.BE | €0.05 0.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centogene NV 39K.BE | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 061681.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canasil Resources Inc 3CC.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.SG | €86.90 94.99 USD |
+2.6
|
€0.00 0 USD | €2.56K 2.8K USD | €84.95 92.86 USD | €88.15 96.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.DU | €11.39 12.45 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €11.33 12.38 USD | €11.39 12.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069576.TW | NT$2.59 0.08 USD |
+0.39
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$2.57 0.08 USD | NT$2.90 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.MU | €84.40 92.26 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €84.40 92.26 USD | €84.40 92.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.SG | €27.66 30.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €27.02 29.54 USD | €27.66 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HM | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.DU | €4.60 5.03 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.SG | €1.40 1.53 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.HM | €1.64 1.79 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087822.TW | NT$11.80 0.37 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Apple Inc APC.HM | €240.35 262.74 USD |
+0.19
|
€0.00 0 USD | €19.00 20.77 USD | €240.35 262.74 USD | €241.35 263.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO KI93.VI | €24.13 26.38 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €24.53 26.81 USD | €24.67 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Ltd SVM.DU | €0.29 0.32 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039503.TW | NT$2.63 0.08 USD |
+16.89
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$2.53 0.08 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The City of London Investment Trust Plc CLN.BE | €5.94 6.49 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.49 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| q.beyond AG DE0005137004.SG | €0.69 0.75 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZAG000125980.TI | ZAR 94.29 5.04 USD |
+0.13
|
ZAR 0.00 0 USD | ZAR 5.41M 288.97K USD | ZAR 94.29 5.04 USD | ZAR 94.69 5.06 USD | ZAR 0.00 0 USD | 0 | ZAR 0.00 0 USD | ||
| The Walt Disney Co WDP.SG | €90.40 98.82 USD |
-0.26
|
€0.00 0 USD | €3.00 3.28 USD | €90.26 98.67 USD | €90.40 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.BE | €22.79 24.91 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.79 24.91 USD | €22.79 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.BE | €256.10 279.95 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €256.10 279.95 USD | €256.10 279.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.SG | €163.00 178.18 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €163.00 178.18 USD | €166.00 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newtek Business Services Corp 1N31.BE | €9.71 10.61 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €9.61 10.51 USD | €9.76 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €52.50 57.39 USD |
+6.28
|
€0.00 0 USD | €16.00 17.49 USD | €52.00 56.84 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €21.00 22.96 USD | €0.00 0 USD | 18.90 | €1.11 1.21 USD | ||
| MagnaChip Semiconductor Corp SMG.MU | €2.54 2.78 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.BE | €76.56 83.69 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €76.56 83.69 USD | €76.56 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicor Corp VCV.BE | €83.30 91.06 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €80.58 88.08 USD | €83.88 91.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steven Madden Ltd SJM.BE | €36.80 40.23 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.BE | €4.92 5.38 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.DU | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.BE | €62.00 67.77 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.BE | €27.53 30.09 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €27.38 29.93 USD | €27.75 30.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carriage Services Inc C57.MU | €36.40 39.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc 5YN.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.DU | €0.31 0.34 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.SG | €6.30 6.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montagne et Neige Developpement SACA 2MN0.MU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.DU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ | CN¥2.59 0.36 USD |
+0.51
|
CN¥0.00 0 USD | CN¥2.90K 403.23 USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.MU | €2.00 2.19 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Home KBH.BE | €54.50 59.58 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.HA | €21.16 23.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €21.14 23.11 USD | €21.14 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.MU | €77.90 85.16 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €77.90 85.16 USD | €77.90 85.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.DU | €250.00 273.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040592.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Graphano Energy Ltd 97G0.BE | €0.12 0.13 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackhawk Growth Corp 0JJ0.DU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039141.TW | NT$0.92 0.03 USD |
-12.38
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.92 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 050277.TW | NT$0.98 0.03 USD |
-2.97
|
NT$0.00 0 USD | NT$114.00K 3.62K USD | NT$0.98 0.03 USD | NT$1.04 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AUSGOVTB GVM6WU GSBG37.AX | A$92.52 61.23 USD |
+0.27
|
A$0.00 0 USD | A$521.00 344.83 USD | A$92.31 61.1 USD | A$92.52 61.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FTI Consulting Inc FCQ.MU | €141.00 154.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.SG | €204.55 223.6 USD |
+5.1
|
€0.00 0 USD | €355.00 388.06 USD | €195.60 213.82 USD | €205.90 225.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.BE | €224.00 244.86 USD |
+6.16
|
€0.00 0 USD | €3.00 3.28 USD | €213.20 233.06 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRADESPAR PN N1 BRAP4F.SA | R$20.66 4.19 USD |
-0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cochlear Ltd OC5.DU | €152.16 166.33 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €151.48 165.59 USD | €152.26 166.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | ₹93.01 1.13 USD |
+0.01
|
₹0.00 0 USD | ₹6.91K 83.6 USD | ₹92.52 1.12 USD | ₹93.42 1.13 USD | ₹0.00 0 USD | 23.09 | ₹4.03 0.05 USD | ||
| Arqit Quantum Inc. R 3D6.DU | €26.60 29.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.MU | €14.68 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.68 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen BI Korte Hy Obligationer Fund BAIKHYOA.CO | DKK 107.00 15.69 USD |
0
|
DKK 0.00 0 USD | DKK 10.06K 1.48K USD | DKK 107.00 15.69 USD | DKK 107.00 15.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||