Page de résultat 874 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orsted A/S
D2G.DU
DE
|
€16.89 19.5 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €16.89 19.5 USD | €17.06 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ingredion Inc
CNP.SG
DE
|
€86.75 100.14 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €86.05 99.33 USD | €86.90 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.SG
DE
|
€62.50 72.15 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Leben Co Ltd
TDI.BE
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRhythm Technologies Inc
I25.MU
DE
|
€95.00 109.66 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3V3.VI
AT
|
€120.37 138.95 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €120.37 138.95 USD | €120.43 139.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1YL.MU
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Sabadell SA
BDSB.MU
DE
|
€3.57 4.12 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aon PLC
4VK.MU
DE
|
€245.60 283.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €245.60 283.5 USD | €245.60 283.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WAVE Life Sciences Ltd
1U5.BE
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Townsquare Media Inc
2T8.BE
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waseco Resources Inc.
WSE.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HA
DE
|
€3.21 3.71 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.BE
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.MU
DE
|
€59.00 68.11 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.SG
DE
|
€149.60 172.69 USD |
-0.2
|
€0.00 0 USD | €5.00 5.77 USD | €149.00 172 USD | €151.30 174.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novozymes A/S
NZM2.MU
DE
|
€59.44 68.61 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €59.34 68.5 USD | €59.44 68.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.HM
DE
|
€68.15 78.67 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNB Bank ASA
D1NC.HA
DE
|
€28.93 33.39 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €28.63 33.05 USD | €28.93 33.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Insulators Ltd
NGI.SG
DE
|
€30.40 35.09 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.BE
DE
|
€36.56 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIMB Thai Bank PLC
BK6B.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Udemy Inc
7WH.MU
DE
|
€4.18 4.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.DU
DE
|
€28.28 32.64 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €28.54 32.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.HM
DE
|
€207.60 239.64 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €202.55 233.81 USD | €207.60 239.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.BE
DE
|
€171.88 198.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ForFarmers NV
5FF.BE
DE
|
€4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$279.90K 195.53K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Illumina Inc
ILU.HA
DE
|
€243.30 280.85 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €241.30 278.54 USD | €243.30 280.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.BE
DE
|
€48.81 56.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
KO35.VI
AT
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Gold Futures ET
500006.KS
KR
|
₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BW Offshore Ltd
XY81.BE
DE
|
€3.83 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWM4.VI
AT
|
€9.70 11.2 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-I.SN
CL
|
CLP 17,667 17.94 USD |
0
|
CLP 0 0 USD | CLP 905 0.92 USD | CLP 17,667 17.94 USD | CLP 17,667 17.94 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Universal CSI 300 Index Launched Fund (LOF)
501045.SS
CN
|
CN¥1.44 0.21 USD |
-1.5
|
CN¥0.00 0 USD | CN¥51.40K 7.58K USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banca Generali
B7A.SG
DE
|
€60.95 70.36 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €60.90 70.3 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.BE
DE
|
€44.87 51.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.MU
DE
|
€215.00 248.18 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €214.90 248.07 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.DU
DE
|
€10.40 12.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.SG
DE
|
€44.16 50.98 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €43.68 50.42 USD | €45.18 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Point Income Company
EICA
US
|
$24.95 — |
-0.16
|
$0.00 — | $1.88K — | $24.94 — | $24.95 — | $0.00 — | 31.10 | $0.80 — | ||
|
Chargeurs SA
GET.SG
DE
|
€7.01 8.09 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €6.99 8.07 USD | €7.39 8.53 USD | €0.00 0 USD | 6.15 | €1.14 1.31 USD | ||
|
Medigene AG
MDG1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.01K 1.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deluxe Corp
DL8.SG
DE
|
€20.20 23.32 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$589.85K 412.05K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
L'Oreal SA
LOR.BE
DE
|
€364.45 420.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.DU
DE
|
€3.24 3.74 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.71 USD | €3.26 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
JHSF PART ON ED NM
JHSF3F.SA
BR
|
R$13.21 2.68 USD |
-3.15
|
R$0.00 0 USD | R$30.73K 6.23K USD | R$13.08 2.65 USD | R$13.52 2.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
China Literature Ltd
C2X.HM
DE
|
€2.52 2.91 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDEV Inc.
GDEVW
US
|
$0.00 — |
-86.21
|
$0.00 — | $326.56K — | $0.00 — | $0.00 — | $0.00 — | 0.000011 | $33.40 — | ||
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹277.90 3.36 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹277.90 3.36 USD | ₹277.90 3.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Safilo Group SpA
S5U5.SG
DE
|
€1.86 2.15 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Virksomhedsobligationer IG Akk. KL
BAIVOIGAKA.CO
DK
|
DKK 149.70 21.95 USD |
0
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 149.70 21.95 USD | DKK 149.70 21.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Biogen Inc.
BIIBD.BA
AR
|
$18.87 — |
+2
|
$0.00 — | $30.00 — | $18.50 — | $18.87 — | $0.00 — | 0.094 | $200.50 — | ||
|
Cinda Quat Mul-Fac Mix(LOF)A
166107.SZ
CN
|
CN¥1.32 0.19 USD |
-0.98
|
CN¥0.00 0 USD | CN¥18.70K 2.76K USD | CN¥1.32 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HQG4.VI
AT
|
€130.19 150.28 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €130.19 150.28 USD | €130.34 150.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hallador Energy Co
H7H.BE
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VGP3.5%19MAR2026
VGP26.BR
BE
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.HM
DE
|
€127.20 146.83 USD |
+2
|
€0.00 0 USD | €10.00 11.54 USD | €124.92 144.2 USD | €127.20 146.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Birks Group Inc
2BG.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.BE
DE
|
€166.60 192.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Semiconductor ASA
NODO.OL
NO
|
NOK 173.20 16.61 USD |
+0.23
|
NOK 0.00 0 USD | NOK 430.00 41.25 USD | NOK 173.20 16.61 USD | NOK 174.60 16.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Champion Iron Ltd
MMPI.DU
DE
|
€1.64 1.89 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valero Energy Corp
V1L.MU
DE
|
€409.85 473.1 USD |
+4.49
|
€0.00 0 USD | €90.00 103.89 USD | €407.15 469.99 USD | €409.85 473.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Customers Bancorp Inc
334.DU
DE
|
€64.50 74.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.SG
DE
|
€12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.MU
DE
|
€13.25 15.29 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5C7.VI
AT
|
€19.21 22.17 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €19.08 22.02 USD | €19.21 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.MU
DE
|
€42.75 49.34 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €42.75 49.34 USD | €42.81 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT Sverige (UCITS ETF)
0G2G.IL
GB
|
SEK 774.85 75.63 USD |
-0.1
|
SEK 0.00 0 USD | SEK 1.85K 180.97 USD | SEK 773.20 75.47 USD | SEK 775.10 75.66 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Vodacom Group Ltd
5VD.SG
DE
|
€8.25 9.52 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfang Electric Corp Ltd
DEU.SG
DE
|
€1.88 2.17 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.06 USD |
+29.51
|
A$0.00 0 USD | A$3.78K 2.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.24 1.85 USD |
-0.61
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$3.24 1.85 USD | NZ$3.24 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prada SpA
PRP.MU
DE
|
€4.23 4.88 USD |
-0.12
|
€0.00 0 USD | €2.50K 2.89K USD | €4.23 4.88 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.SG
DE
|
€0.05 0.06 USD |
+13.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.DU
DE
|
€2.16 2.5 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.5 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.BE
DE
|
€69.18 79.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoologischer Garten Berlin AG
ZOO.BE
DE
|
€4,600.00 5309.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.SG
DE
|
€106.00 122.36 USD |
+0.95
|
€0.00 0 USD | €45.00 51.95 USD | €105.00 121.21 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.BE
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.HA
DE
|
€81.60 94.19 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €81.60 94.19 USD | €81.60 94.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.SG
DE
|
€0.01 0.01 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ECONOMATICA SA
TRAD3F.SA
BR
|
R$1.18 0.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Traton SE
8TRA.MU
DE
|
€33.32 38.46 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €33.32 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Institut de Developpement Industriel SA
8KC.SG
DE
|
€65.00 75.03 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysco Corp
SYY.MU
DE
|
€70.63 81.53 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €70.60 81.5 USD | €70.63 81.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Corp
AE4.MU
DE
|
€92.46 106.73 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €92.46 106.73 USD | €92.46 106.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Texas
ETI-P
US
|
$21.38 — |
-0.44
|
$0.00 — | $1.54K — | $21.21 — | $21.45 — | $0.00 — | 5.47 | $3.90 — | ||
Vinci SA
DG.MI
IT
|
€89.83 103.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watsco Inc
WC3.MU
DE
|
€260.80 301.05 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €260.60 300.82 USD | €260.80 301.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMB Thai Bank PLC
BK6B.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Electrica Corporacion SA
RE21.SG
DE
|
€14.81 17.1 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KalVista Pharmaceuticals Inc
4XC1.SG
DE
|
€23.34 26.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA.MU
DE
|
€11.10 12.81 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Bancshares Inc
CB5.MU
DE
|
€48.40 55.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.DU
DE
|
€159.80 184.46 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €159.15 183.71 USD | €159.90 184.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.SG
DE
|
€17.55 20.26 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
