結果ページ874 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cloudflare Inc 8CF.MU | €201.00 232.02 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €201.00 232.02 USD | €201.00 232.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.BE | €280.25 323.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €302.90 349.65 USD |
-0.39
|
€0.00 0 USD | €705.00 813.81 USD | €302.50 349.19 USD | €304.70 351.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.DU | €132.52 152.97 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €132.52 152.97 USD | €132.52 152.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.HM | €189.20 218.4 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €189.20 218.4 USD | €189.20 218.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.67 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.DU | €21.44 24.75 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €87.10 100.54 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €86.95 100.37 USD | €87.15 100.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Leben Co Ltd TDI.BE | €2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.MU | €97.00 111.97 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | €117.88 136.07 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €117.88 136.07 USD | €117.88 136.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1YL.MU | €8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.MU | €2.85 3.29 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.MU | €285.50 329.56 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €285.50 329.56 USD | €285.50 329.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAVE Life Sciences Ltd 1U5.BE | €15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Townsquare Media Inc 2T8.BE | €4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waseco Resources Inc. WSE.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €269.00 310.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Sharp Corp SRP.HA | €3.38 3.91 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.91 USD | €3.38 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.BE | €13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.MU | €64.30 74.22 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €64.30 74.22 USD | €64.30 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €129.20 149.14 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €128.90 148.79 USD | €129.20 149.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.MU | €51.56 59.52 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €50.94 58.8 USD | €51.56 59.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HM | €76.30 88.08 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €76.30 88.08 USD | €76.30 88.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.HA | €26.20 30.24 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €31.80 36.71 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.BE | €36.56 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.MU | €4.18 4.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.DU | €25.28 29.18 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €25.28 29.18 USD | €25.28 29.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HM | €191.02 220.5 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €191.02 220.5 USD | €191.02 220.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.BE | €171.88 198.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ForFarmers NV 5FF.BE | €4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.HA | €137.76 159.02 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €137.76 159.02 USD | €137.76 159.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.BE | €48.81 56.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND KO35.VI | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Gold Futures ET 500006.KS | ₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BW Offshore Ltd XY81.BE | €3.83 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | €8.92 10.3 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.3 USD | €8.94 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 17,542 17.81 USD |
-0.06
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | CN¥1.60 0.24 USD |
-0.44
|
CN¥0.00 0 USD | CN¥27.31K 4.03K USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banca Generali B7A.SG | €57.35 66.2 USD |
+0.44
|
€0.00 0 USD | €160.00 184.69 USD | €56.75 65.51 USD | €57.45 66.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.BE | €44.87 51.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.MU | €232.80 268.73 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €232.80 268.73 USD | €232.80 268.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.DU | €8.90 10.27 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €45.08 52.04 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €44.96 51.9 USD | €45.66 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Point Income Company EICA | $24.95 — |
-0.08
|
$0.00 — | $2.56K — | $24.92 — | $25.02 — | $0.00 — | 31.10 | $0.80 — | ||
| Chargeurs SA GET.SG | €8.49 9.8 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.49 9.8 USD | €0.00 0 USD | 7.45 | €1.14 1.31 USD | ||
| Medigene AG MDG1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €19.80 22.86 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.BE | €364.45 420.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.DU | €3.88 4.48 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JHSF PART ON ED NM JHSF3F.SA | R$11.60 2.35 USD |
+4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Literature Ltd C2X.HM | €2.52 2.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDEV GDEVW | $0.01 — |
0
|
$0.00 — | $2.50K — | $0.01 — | $0.01 — | $0.00 — | 0.00022 | $33.40 — | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹498.00 6.02 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.72 1.99 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | DKK 152.70 22.39 USD |
0
|
DKK 0.00 0 USD | DKK 1.67K 245.3 USD | DKK 152.70 22.39 USD | DKK 152.70 22.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Biogen Inc. BIIBD.BA | $15.80 — |
+0.38
|
$0.00 — | $21.00 — | $15.79 — | $15.80 — | $0.00 — | 0.078 | $200.50 — | ||
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | CN¥1.47 0.22 USD |
-1.67
|
CN¥0.00 0 USD | CN¥23.15K 3.42K USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €126.89 146.47 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €126.89 146.47 USD | €126.89 146.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hallador Energy Co H7H.BE | €16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP3.5%19MAR2026 VGP26.BR | €99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HM | €101.04 116.63 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €101.04 116.63 USD | €101.04 116.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.MU | €0.52 0.59 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.BE | €166.60 192.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 181.70 17.43 USD |
-5.36
|
NOK 0.00 0 USD | NOK 2.72K 261.02 USD | NOK 181.70 17.43 USD | NOK 193.90 18.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Champion Iron Ltd MMPI.DU | €2.36 2.72 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.MU | €219.40 253.26 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €219.40 253.26 USD | €219.40 253.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Customers Bancorp Inc 334.DU | €64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €11.90 13.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.MU | €14.05 16.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €17.76 20.5 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €17.76 20.5 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.MU | €31.59 36.46 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €31.59 36.46 USD | €31.62 36.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | SEK 758.20 74.01 USD |
+3.05
|
SEK 0.00 0 USD | SEK 133.00 12.98 USD | SEK 758.20 74.01 USD | SEK 758.20 74.01 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.70 8.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €3.17 3.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$3.11 1.8 USD |
0
|
NZ$0.00 0 USD | NZ$270.00K 156.55K USD | NZ$3.10 1.8 USD | NZ$3.11 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Manz AG M5Z.SG | €0.09 0.1 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.MU | €4.39 5.07 USD |
+8.53
|
€0.00 0 USD | €335.00 386.7 USD | €4.39 5.07 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.04 0.04 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.DU | €2.51 2.9 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.BE | €69.18 79.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoologischer Garten Berlin AG ZOO.BE | €4,600.00 5309.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €99.40 114.74 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €99.40 114.74 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HM | €0.15 0.17 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.BE | €1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.HA | €75.80 87.5 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €75.80 87.5 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
+15.31
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC ON NM TRAD3F.SA | R$1.20 0.24 USD |
+3.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Traton SE 8TRA.MU | €34.00 39.25 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.86 39.09 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €69.80 80.57 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.MU | €66.92 77.25 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €66.92 77.25 USD | €66.93 77.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.MU | €92.93 107.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.93 107.27 USD | €92.93 107.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Texas, Inc. ETI-P | $24.39 — |
+0.58
|
$0.00 — | $109.00 — | $24.39 — | $24.39 — | $0.00 — | 6.24 | $3.90 — | ||
| Vinci SA DG.MI | €89.83 103.69 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €89.83 103.69 USD | €89.83 103.69 USD | €0.00 0 USD | 19.91 | €4.51 5.21 USD | ||
| Watsco Inc WC3.MU | €333.40 384.86 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €333.40 384.86 USD | €333.80 385.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €15.04 17.36 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €14.79 17.07 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €22.96 26.5 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €22.96 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||