Pagina di risultati 874 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accentis N.V. 0NV3.L | $0.02999 0.03 USD |
+5.67
|
$0 0 USD | $37 40.45 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 2.43 | $0.01 0.01 USD | |
| Cambi ASA 3W7.DU | $1.47 1.6 USD |
+1.38
|
$0 0 USD | $0 0 USD | $1.4 1.52 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.MU | $307.5 336.14 USD |
+1.28
|
$0 0 USD | $0 0 USD | $307.5 336.14 USD | $307.5 336.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | $7,913 8.03 USD |
+0.18
|
$0 0 USD | $0 0 USD | $7,913 8.03 USD | $7,913 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.08999 0.1 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 053646.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Erste Group AT0000A2PCP8.VI | $39.69 43.39 USD |
-6.87
|
$0 0 USD | $0 0 USD | $39.69 43.39 USD | $39.69 43.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 039070.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Oil & Gas ETP Securities 3XEE.L | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052443.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.BE | $130 142.11 USD |
+1.44
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | $1,058.6 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HM | $216.1 236.23 USD |
-0.46
|
$0 0 USD | $0 0 USD | $216.1 236.23 USD | $217 237.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.MU | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 054188.TW | $0.5799 0.02 USD |
+107.14
|
$0 0 USD | $1K 31.78 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Entreparticuliers SA 99Q.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Infratil Limited IFT.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055976.TW | $1.2 0.04 USD |
0
|
$0 0 USD | $68K 2.16K USD | $1.2 0.04 USD | $1.2 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.BE | $190.28 208 USD |
+2.21
|
$0 0 USD | $23 25.14 USD | $189.22 206.84 USD | $190.28 208 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.DU | $1.45 1.59 USD |
-1.23
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.1 3.76 USD |
0
|
$0 0 USD | $20K 12.34K USD | $6.1 3.76 USD | $6.1 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Independence Contract Drilling Inc 81CB.BE | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coeur Mining Inc CDM1.HM | $4.91 5.37 USD |
+1.17
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.MU | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.BE | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk 0TP.BE | $0.007 0.0076 USD |
0
|
$0 0 USD | $415K 453.65K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $3 3.28 USD |
+2.74
|
$0 0 USD | $3K 3.28K USD | $2.84 3.1 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 049931.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055982.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| 044654.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Integral Acquisition Corporation 1 INTEU | $10 — |
0
|
$0 — | $1 — | $11.69 — | $11.69 — | $0 — | 0 | -$0.12 — | |
| ViewRay Inc 6L9.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.MU | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Marchex Inc NHM.MU | $1.24 1.36 USD |
+3.33
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 054807.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056479.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| INmune Bio Inc 0Y2.BE | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthwell Acquisition Corp. I HWELW | $0.0002999 — |
0
|
$0 — | $30K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.31 1.43 USD |
-5.76
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 056696.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045442.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $22K 699.06 USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND LX98.VI | $5.59 6.11 USD |
+0.36
|
$0 0 USD | $0 0 USD | $5.57 6.09 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Saab AB SDV.MU | $18.87 20.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.HA | $747.3 816.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Griffin Mining Ltd GG7.F | $2.18 2.38 USD |
+3.81
|
$0 0 USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SECTRA AB 61L1.MU | $24.9 27.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hurco Companies Inc HC2.BE | $14 15.3 USD |
+5.26
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 050375.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047654.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049942.TW | $1.16 0.04 USD |
-1.69
|
$0 0 USD | $98K 3.11K USD | $1.09 0.03 USD | $1.16 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 036052.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045439.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peel Mining Ltd W5E.BE | $0.04 0.04 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 054890.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NLV.MU | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.MU | $3.68 4.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 051107.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $55K 1.75K USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.HA | $47 51.38 USD |
-2.49
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 044231.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052951.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $1.04M 33.08K USD | $0.07 0.0022 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.BE | $0.5899 0.65 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 057458.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $55K 1.75K USD | $0.77 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBD1.VI | $2.65 2.9 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $58.02 63.42 USD |
+0.19
|
$0 0 USD | $0 0 USD | $58.02 63.42 USD | $58.03 63.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.MU | $29.85 32.63 USD |
-0.07
|
$0 0 USD | $0 0 USD | $29.85 32.63 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 057609.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| F18939.MI | $44.15 48.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 057901.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.SG | $9.23 10.09 USD |
+0.7
|
$0 0 USD | $0 0 USD | $9.23 10.09 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HA | $14.92 16.31 USD |
-0.8
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 058382.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Saniona AB 30S.BE | $0.65 0.71 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 040798.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.BE | $606.6 663.1 USD |
+0.28
|
$0 0 USD | $0 0 USD | $606.6 663.1 USD | $606.6 663.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.SG | $13.56 14.82 USD |
+0.82
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $99 — |
0
|
$0 — | $0 — | $99 — | $99 — | $0 — | 6.49 | $15.24 — | |
| JS3BV5.TI | $335.9 367.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.BE | $0.19 0.21 USD |
-6.37
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $137.8K 19.16K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 051753.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.16 0.17 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $8.75 9.56 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-668.ST | $691.51 67.5 USD |
+2.73
|
$0 0 USD | $17 1.66 USD | $690.43 67.39 USD | $691.51 67.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Trane Technologies plc TTN.MX | $6,730 398.5 USD |
-1.06
|
$0 0 USD | $771 45.65 USD | $6,730 398.5 USD | $6,730 398.5 USD | $0 0 USD | 55.41 | $121.45 7.19 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $42.68 46.66 USD |
+0.44
|
$0 0 USD | $310 338.87 USD | $42.68 46.66 USD | $42.68 46.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.MU | $5.29 5.78 USD |
-1.4
|
$0 0 USD | $3.55K 3.88K USD | $5.28 5.77 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.MU | $0.16 0.17 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.BE | $0.02999 0.04 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| INC5G.PA | $22.92 25.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||