Page de résultat 866 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Caribbean Group RC8.DU | €227.20 248.36 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €227.20 248.36 USD | €227.20 248.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.HA | €35.66 38.98 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €35.66 38.98 USD | €35.66 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085439.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ESTRELA PN ESTR4F.SA | R$5.30 1.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MAN SE MAN3.DU | €73.00 79.8 USD |
0
|
€0.00 0 USD | €14.00 15.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFF Group 5L1.DU | €18.05 19.73 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €18.05 19.73 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.SG | €37.20 40.66 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.65 41.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan 871.SG | €64.10 70.07 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €64.10 70.07 USD | €64.10 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Handelsinvest Danske Obligationer HAIDKOBL.CO | DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 086103.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.74 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alphabet Inc ABEC.HA | €275.10 300.72 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €275.10 300.72 USD | €275.10 300.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066077.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Phunware PHUNW | $0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| PT Indo Acidatama Tbk IA5.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.DU | €23.09 25.24 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €23.09 25.24 USD | €23.17 25.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.SG | €0.62 0.68 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.HA | €37.58 41.08 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €37.58 41.08 USD | €37.58 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.BE | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.BE | €0.01 0.01 USD |
+60
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.BE | €0.66 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.66 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.15 7.53 USD |
0
|
CA$0.00 0 USD | CA$89.50K 66.41K USD | CA$10.15 7.53 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Koninklijke Philips NV PHI1.DU | €24.07 26.31 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €24.07 26.31 USD | €24.07 26.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.DU | €67.53 73.82 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €67.53 73.82 USD | €67.74 74.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HM | €55.40 60.56 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €55.40 60.56 USD | €55.40 60.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| 038002.TW | NT$0.47 0.01 USD |
+9.3
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$0.46 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Andritz AG AZ2.BE | €62.25 68.05 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €62.25 68.05 USD | €62.25 68.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NB Private Equity Partners LtdO 31X.BE | €17.80 19.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG DE000A3CRRN9.SG | €0.62 0.68 USD |
+2.99
|
€0.00 0 USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.BE | €9.06 9.9 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €9.06 9.9 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.DU | €7.28 7.96 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.MU | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.DU | €1.07 1.17 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.MU | €44.11 48.22 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €44.11 48.22 USD | €44.11 48.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.BE | €2.57 2.81 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.BE | €3.70 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.BE | €1.57 1.72 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd ESHB.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thrace Plastics Holding and Commercial SA TP3.SG | €3.68 4.02 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HM | €8.99 9.83 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.99 9.83 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.HM | €8.44 9.23 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.23 USD | €8.44 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | ||
| Vienna International Airport FLW1.BE | €54.20 59.25 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.DU | €1.08 1.18 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.SG | €17.95 19.62 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.15 19.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085450.TW | NT$7.60 0.24 USD |
-28.3
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$7.60 0.24 USD | NT$7.60 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Investor AB IVSD.HA | €29.34 32.07 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €29.34 32.07 USD | €29.34 32.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045303.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.SG | €0.35 0.38 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.MU | €0.10 0.11 USD |
+38.57
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.DU | €2.74 2.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.74 2.99 USD | €2.74 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.DU | €5.45 5.96 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.BE | €1.17 1.28 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.DU | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.DU | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Ltd YDAB.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036870.TW | NT$0.51 0.02 USD |
+15.91
|
NT$0.00 0 USD | NT$207.00K 6.58K USD | NT$0.46 0.01 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amerigo Resources Ltd RE8.DU | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087705.TW | NT$1.09 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082632.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$0.39 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mix Obligationer DKIMOB.CO | DKK 99.00 14.52 USD |
0
|
DKK 0.00 0 USD | DKK 1.65K 241.63 USD | DKK 99.00 14.52 USD | DKK 99.20 14.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Vital Farms Inc 5KH.BE | €26.20 28.64 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.96 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.17 1.96 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| 032992.TW | NT$8.80 0.28 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$8.80 0.28 USD | NT$8.80 0.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MERITZ US TREASURY 10Y ETN(H) 610022.KS | ₩8,645 6.53 USD |
-0.06
|
₩0 0 USD | ₩2K 1.22 USD | ₩8,645 6.53 USD | ₩8,660 6.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Ambarella Inc A8B.SG | €59.28 64.8 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €59.28 64.8 USD | €59.28 64.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.DU | €236.80 258.85 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €236.80 258.85 USD | €236.80 258.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P3 Health Partners PIIIW | $0.01 — |
-16.3
|
$0.00 — | $29.75K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.34 — | ||
| Stoke Therapeutics Inc 0GT.MU | €26.20 28.64 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.SG | €13.50 14.76 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €13.32 14.56 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.36 6.86 USD |
+1.16
|
A$0.00 0 USD | A$4.66K 3.09K USD | A$10.21 6.76 USD | A$10.39 6.88 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Gold Fields Ltd EDG.HA | €34.60 37.82 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054719.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YouGov PLC Y1G.MU | €2.98 3.26 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.SG | €6.33 6.92 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €6.33 6.92 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Xinrui Alloc(LOF) A 161834.SZ | CN¥1.75 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥1.75 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Silgan Holdings Inc SL3.MU | €34.00 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.DU | €161.00 175.99 USD |
+0.97
|
€0.00 0 USD | €5.00 5.47 USD | €161.00 175.99 USD | €161.45 176.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greif Inc GR3.MU | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥44.89K 6.24K USD | CN¥0.56 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Storebrand STBO.OL | NOK 159.80 15.33 USD |
0
|
NOK 0.00 0 USD | NOK 147.00 14.1 USD | NOK 159.80 15.33 USD | NOK 159.80 15.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Havila Shipping ASA H4S.BE | €0.10 0.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.SG | €37.50 40.99 USD |
-2.09
|
€0.00 0 USD | €23.00 25.14 USD | €37.50 40.99 USD | €37.50 40.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.BE | €59.22 64.74 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €59.22 64.74 USD | €59.22 64.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088430.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.49 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| O'Key Group S.A. OKEY.ME | RUB 19.03 0.21 USD |
+2.2
|
RUB 0.00 0 USD | RUB 234.80K 2.59K USD | RUB 18.65 0.21 USD | RUB 19.94 0.22 USD | RUB 0.00 0 USD | 24.65 | RUB 0.77 0.008 USD | ||
| HiTech Group Australia Limited HIT.XA | A$1.62 1.07 USD |
+0.31
|
A$0.00 0 USD | A$750.00 496.39 USD | A$1.62 1.07 USD | A$1.62 1.07 USD | A$0.00 0 USD | 16.14 | A$0.10 0.07 USD | ||
| Deutsche Telekom AG DTE.HM | €27.15 29.68 USD |
-0.18
|
€0.00 0 USD | €100.00 109.31 USD | €27.15 29.68 USD | €27.34 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.SG | €12.88 14.07 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.07 USD | €12.88 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access SA G08.MU | €3.29 3.59 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.59 USD | €3.29 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤39.99 — |
+0.86
|
¤0.00 — | ¤24.69K — | ¤39.00 — | ¤40.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Corteva Inc 2X0.MU | €55.98 61.19 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €55.98 61.19 USD | €56.05 61.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045701.TW | NT$1.04 0.03 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$1.01 0.03 USD | NT$1.04 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Northern Lion Gold Corp N3EN.SG | €0.13 0.14 USD |
+39.23
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corp RAP.F | €1.04 1.13 USD |
+0.49
|
€0.00 0 USD | €50.00 54.66 USD | €1.04 1.13 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.BE | €28.20 30.83 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036613.TW | NT$1.12 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.12 0.04 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | €0.86 0.94 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||