Pagina di risultati 866 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norwegian Energy Co ASA CJ1.SG | €36.30 39.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.85 39.19 USD | €36.55 39.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan 871.SG | €64.80 70.84 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €64.40 70.4 USD | €65.10 71.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Handelsinvest Danske Obligationer HAIDKOBL.CO | DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 086103.TW | NT$0.97 0.03 USD |
-3.96
|
NT$0.00 0 USD | NT$121.00K 3.84K USD | NT$0.94 0.03 USD | NT$1.04 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alphabet Inc ABEC.HA | €274.05 299.57 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €274.05 299.57 USD | €279.50 305.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066077.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Phunware PHUNW | $0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| PT Indo Acidatama Tbk IA5.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.DU | €23.43 25.61 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €23.21 25.37 USD | €23.47 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.SG | €0.66 0.72 USD |
+10.1
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.HA | €37.02 40.47 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €36.88 40.31 USD | €37.02 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.BE | €1.12 1.22 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.BE | €0.01 0.0098 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.BE | €0.66 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.66 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.15 7.53 USD |
0
|
CA$0.00 0 USD | CA$89.50K 66.41K USD | CA$10.15 7.53 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Koninklijke Philips NV PHI1.DU | €24.20 26.45 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.DU | €66.60 72.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €66.39 72.57 USD | €67.03 73.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HM | €53.80 58.81 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €53.40 58.37 USD | €53.80 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| 038002.TW | NT$0.47 0.01 USD |
+9.3
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$0.46 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Andritz AG AZ2.BE | €62.05 67.83 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €62.05 67.83 USD | €62.05 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NB Private Equity Partners LtdO 31X.BE | €17.90 19.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG DE000A3CRRN9.SG | €0.60 0.66 USD |
+1.34
|
€0.00 0 USD | €3.35K 3.66K USD | €0.60 0.66 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.BE | €9.23 10.09 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.09 USD | €9.23 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.DU | €7.36 8.04 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.04 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.MU | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.DU | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.MU | €42.59 46.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.59 46.55 USD | €42.59 46.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.BE | €2.63 2.87 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.BE | €3.68 4.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.BE | €1.57 1.72 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd ESHB.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thrace Plastics Holding and Commercial SA TP3.SG | €3.69 4.03 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HM | €8.89 9.72 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.89 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.HM | €8.57 9.37 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | ||
| Vienna International Airport FLW1.BE | €55.20 60.34 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €54.40 59.47 USD | €55.20 60.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.DU | €1.07 1.17 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.SG | €17.60 19.24 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085450.TW | NT$7.60 0.24 USD |
-28.3
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$7.60 0.24 USD | NT$7.60 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Investor AB IVSD.HA | €29.26 31.98 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €29.26 31.98 USD | €29.26 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045303.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.SG | €0.34 0.37 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.MU | €0.09 0.1 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.DU | €2.95 3.22 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.DU | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.BE | €1.21 1.32 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.DU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.DU | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Ltd YDAB.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036870.TW | NT$0.51 0.02 USD |
+15.91
|
NT$0.00 0 USD | NT$207.00K 6.58K USD | NT$0.46 0.01 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amerigo Resources Ltd RE8.DU | €2.28 2.49 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087705.TW | NT$1.09 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082632.TW | NT$0.44 0.01 USD |
+7.32
|
NT$0.00 0 USD | NT$936.00K 29.74K USD | NT$0.43 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mix Obligationer DKIMOB.CO | DKK 99.20 14.54 USD |
+0.01
|
DKK 0.00 0 USD | DKK 16.74K 2.45K USD | DKK 99.08 14.53 USD | DKK 99.32 14.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Vital Farms Inc 5KH.BE | €28.20 30.83 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.96 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.17 1.96 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| 032992.TW | NT$8.80 0.28 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$8.80 0.28 USD | NT$8.80 0.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MERITZ US TREASURY 10Y ETN(H) 610022.KS | ₩8,700 6.57 USD |
-0.06
|
₩0 0 USD | ₩550 0.42 USD | ₩8,695 6.56 USD | ₩8,700 6.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Ambarella Inc A8B.SG | €62.66 68.5 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €62.66 68.5 USD | €63.04 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.DU | €244.00 266.72 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P3 Health Partners PIIIW | $0.01 — |
+9.52
|
$0.00 — | $59.07K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.34 — | ||
| Stoke Therapeutics Inc 0GT.MU | €26.80 29.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.SG | €13.90 15.19 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.02 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.36 6.86 USD |
-0.65
|
A$0.00 0 USD | A$10.80K 7.15K USD | A$10.22 6.76 USD | A$10.65 7.05 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Gold Fields Ltd EDG.HA | €35.80 39.13 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054719.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.BE | €0.05 0.06 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YouGov PLC Y1G.MU | €3.00 3.28 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.SG | €6.24 6.83 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.83 USD | €6.24 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Xinrui Alloc(LOF) A 161834.SZ | CN¥1.74 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥18.60K 2.59K USD | CN¥1.73 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Silgan Holdings Inc SL3.MU | €34.00 37.17 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.DU | €153.00 167.25 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €160.60 175.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greif Inc GR3.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | CN¥0.57 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥27.16K 3.78K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Storebrand STBO.OL | NOK 161.70 15.51 USD |
0
|
NOK 0.00 0 USD | NOK 40.00 3.84 USD | NOK 161.70 15.51 USD | NOK 161.70 15.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Havila Shipping ASA H4S.BE | €0.10 0.11 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.SG | €35.95 39.3 USD |
-0.07
|
€0.00 0 USD | €55.00 60.12 USD | €35.33 38.61 USD | €35.95 39.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.BE | €58.58 64.04 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €58.58 64.04 USD | €58.58 64.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088430.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.49 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| O'Key Group S.A. OKEY.ME | RUB 19.03 0.21 USD |
+2.2
|
RUB 0.00 0 USD | RUB 234.80K 2.59K USD | RUB 18.65 0.21 USD | RUB 19.94 0.22 USD | RUB 0.00 0 USD | 24.65 | RUB 0.77 0.008 USD | ||
| HiTech Group Australia Limited HIT.XA | A$1.64 1.08 USD |
-1.51
|
A$0.00 0 USD | A$367.00 242.9 USD | A$1.64 1.08 USD | A$1.64 1.08 USD | A$0.00 0 USD | 16.35 | A$0.10 0.07 USD | ||
| Deutsche Telekom AG DTE.HM | €27.60 30.17 USD |
+0.11
|
€0.00 0 USD | €3.96K 4.33K USD | €27.51 30.07 USD | €27.67 30.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.SG | €13.34 14.58 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €13.34 14.58 USD | €13.34 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access SA G08.MU | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤39.60 — |
+3.94
|
¤0.00 — | ¤194.67K — | ¤38.05 — | ¤42.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Corteva Inc 2X0.MU | €58.03 63.43 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €56.89 62.19 USD | €58.03 63.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045701.TW | NT$1.04 0.03 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$1.01 0.03 USD | NT$1.04 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Northern Lion Gold Corp N3EN.SG | €0.12 0.13 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corp RAP.F | €1.04 1.13 USD |
+0.98
|
€0.00 0 USD | €50.00 54.66 USD | €1.04 1.13 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.BE | €27.40 29.95 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036613.TW | NT$1.17 0.04 USD |
+3.54
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.17 0.04 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | €1.00 1.09 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Unibrew A/S RBREWN.MX | MX$1,196.48 70.85 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$0.00 0 USD | 15.94 | MX$75.02 4.44 USD | ||
| Restaurant Brands International Inc 0R6.SG | €61.94 67.71 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €61.94 67.71 USD | €61.94 67.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wynn Resorts Ltd WYR.BE | €110.74 121.05 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €110.74 121.05 USD | €110.74 121.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.MU | €15.42 16.86 USD |
+0.68
|
€0.00 0 USD | €300.00 327.94 USD | €15.39 16.82 USD | €15.51 16.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040452.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.51 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||