Pagina di risultati 866 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WESCO International Inc
WP7.SG
DE
|
€325.50 375.74 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €314.70 363.27 USD | €328.10 378.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€52.39 60.48 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €51.51 59.46 USD | €52.84 61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
THG PLC
HG0.MU
DE
|
€0.32 0.37 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.HM
DE
|
€4.06 4.69 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.HA
DE
|
€65.00 75.03 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €63.70 73.53 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.SG
DE
|
€17.15 19.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.MU
DE
|
€20.64 23.82 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €20.64 23.82 USD | €20.64 23.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idemitsu Kosan Co Ltd
I7B.BE
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.DU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Hotel Group SA
NH5.SG
DE
|
€6.21 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund
161729.SZ
CN
|
CN¥1.86 0.27 USD |
-2.16
|
CN¥0.00 0 USD | CN¥1.79K 263.52 USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MGM China Holdings Ltd
M04.BE
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.BE
DE
|
€12.68 14.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Holdings Ltd
FOU1.SG
DE
|
€0.06 0.06 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larsen & Toubro Ltd
LTO.BE
DE
|
€37.60 43.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.DU
DE
|
€126.75 146.31 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €125.90 145.33 USD | €127.85 147.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarMax Inc
XA4.DU
DE
|
€46.76 53.98 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €46.76 53.98 USD | €47.73 55.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.BE
DE
|
€14.21 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.BE
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.DU
DE
|
€18.99 21.92 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €18.99 21.92 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Pipe International Holdings Inc
MF3.BE
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of New York Mellon Corp
BN9.DU
DE
|
€127.00 146.6 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.HA
DE
|
€69.50 80.23 USD |
+14.88
|
€0.00 0 USD | €15.00 17.32 USD | €64.00 73.88 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEXON Co Ltd
7NX.BE
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charter Communications Inc
CQD.DU
DE
|
€91.98 106.18 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €91.98 106.18 USD | €97.87 112.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.HA
DE
|
€345.00 398.25 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €338.00 390.17 USD | €345.00 398.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nedbank Group Ltd
NCO.DU
DE
|
€14.90 17.2 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.HM
DE
|
€271.65 313.57 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €268.40 309.82 USD | €271.65 313.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etruscus Resources Corp
ERR.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxaro Resources Ltd
LCQ.SG
DE
|
€9.30 10.74 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yokogawa Electric Corp
YKE.DU
DE
|
€25.60 29.55 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terna SpA
UEI.SG
DE
|
€9.10 10.51 USD |
-0.22
|
€0.00 0 USD | €4.58K 5.29K USD | €9.09 10.49 USD | €9.16 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Livzon Pharmaceutical Group Inc
LP6.BE
DE
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revolution Beauty Group PLC
8UA.MU
DE
|
€0.06 0.06 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.HM
DE
|
€42.50 49.06 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €42.50 49.06 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./OMV
AT0000A2N5U4.VI
AT
|
€5.63 6.5 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Lippo Karawaci Tbk
LK4B.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Lots Inc
4B3.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.BE
DE
|
€2.16 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T.R.V. Rubber Products Public Company Limited
TRV-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 0.00 0 USD | THB 6.30K 177.27 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 0.00 0 USD | 12.01 | THB 0.12 0.003 USD | ||
|
Comcast Corp
CTP2.SG
DE
|
€18.42 21.27 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.17 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.BE
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.MU
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp
6D71.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TaskUs Inc
6VY.BE
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atmos Energy Corp
AEO.MU
DE
|
€142.50 164.49 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €142.50 164.49 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldplat PLC
G7N.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Worldwide Holdings Inc
HI91.DU
DE
|
€291.20 336.14 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €286.00 330.14 USD | €291.20 336.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on COKEC
COETNC.JO
ZA
|
ZAC 1,789.00 0.96 USD |
-0.67
|
ZAC 0.00 0 USD | ZAC 15.00 0.01 USD | ZAC 1,789.00 0.96 USD | ZAC 1,789.00 0.96 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.SG
DE
|
€22.50 25.97 USD |
+2.27
|
€0.00 0 USD | €903.00 1.04K USD | €21.70 25.05 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ducommun Inc
DUM.SG
DE
|
€151.40 174.77 USD |
+5.14
|
€0.00 0 USD | €48.00 55.41 USD | €148.40 171.3 USD | €152.80 176.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newpark Resources Inc
NWP.SG
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJD8.VI
AT
|
€7.92 9.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.BE
DE
|
€18.23 21.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Stabile Aktier Akkumulerende
NDISTAAKL1.CO
DK
|
DKK 333.30 48.87 USD |
+0.51
|
DKK 0.00 0 USD | DKK 826.00 121.11 USD | DKK 333.30 48.87 USD | DKK 333.60 48.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Vinva Global Alpha Fund - Active ETF
MGOC.AX
AU
|
A$2.77 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RCB OETrackX2 l OMV
AT0000A2U1G3.VI
AT
|
€19.62 22.65 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €19.62 22.65 USD | €19.62 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.BE
DE
|
€9.88 11.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPS-E.SN
CL
|
CLP 107 0.11 USD |
+1.84
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Pacific Nickel Mines Ltd
MUW.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.MU
DE
|
€7.79 8.99 USD |
-1.14
|
€0.00 0 USD | €50.00 57.72 USD | €7.76 8.96 USD | €7.79 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.SG
DE
|
€50.00 57.72 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €49.55 57.2 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPA-E.SN
CL
|
CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 26K 26.51 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Resideo Technologies Inc
3RT.SG
DE
|
€15.20 17.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Ltd
4NM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beach Energy Ltd
BPS.SG
DE
|
€0.54 0.62 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flight Centre Travel Group Ltd
FLI.BE
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diodes Inc
DDQ.DU
DE
|
€83.50 96.39 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VIA.MU
DE
|
€15.62 18.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.62 18.03 USD | €0.00 0 USD | 30.26 | €0.52 0.6 USD | ||
Intel Corporation
INTCCL.SN
CL
|
CLP 118,500 120.3 USD |
+4.36
|
CLP 0 0 USD | CLP 1 0 USD | CLP 118,500 120.3 USD | CLP 118,500 120.3 USD | CLP 0 0 USD | 19674.58 | CLP 6 0.006 USD | ||
|
Pan Pacific International Holdings Corp
QJE.SG
DE
|
€3.80 4.39 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masimo Corp
3M4.DU
DE
|
€154.00 177.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altus Group Ltd
53U.BE
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.DU
DE
|
€935.10 1079.42 USD |
0
|
€0.00 0 USD | €37.00 42.71 USD | €924.10 1066.72 USD | €936.80 1081.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCL Electronics Holdings Ltd
TC2A.MU
DE
|
€1.97 2.28 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.28 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKR5.VI
AT
|
€107.48 124.07 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €107.48 124.07 USD | €107.52 124.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.BE
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onxeo SA
C4X.MU
DE
|
€0.38 0.44 USD |
-23.42
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.DU
DE
|
€143.70 165.88 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €141.25 163.05 USD | €143.70 165.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.BE
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taseko Mines Ltd
UDM.MU
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Nye Aktiemarkeder KL
JYINYAKL.CO
DK
|
DKK 410.30 60.16 USD |
0
|
DKK 0.00 0 USD | DKK 251.00 36.8 USD | DKK 410.30 60.16 USD | DKK 410.30 60.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HA
DE
|
€15.00 17.32 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln National Corp
LCO.BE
DE
|
€38.36 44.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.SG
DE
|
€96.02 110.84 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €94.72 109.34 USD | €96.40 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SELLAS Life Sciences Group Inc
RXK3.MU
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers - MSCI Korea UCITS ETF
2848.HK
HK
|
HK$1,777.00 227.21 USD |
-1.28
|
HK$0.00 0 USD | HK$230.00 29.41 USD | HK$1,774.50 226.89 USD | HK$1,793.00 229.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Tikehau Capital SCA
7TI.MU
DE
|
€15.86 18.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.DU
DE
|
€0.93 1.07 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Portugal 20
RCLB.VI
AT
|
€20.82 24.03 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €20.68 23.87 USD | €20.86 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgeline Digital Inc
BL43.BE
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.BE
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Battery Metals Ltd
8RE.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.SG
DE
|
€526.40 607.64 USD |
+2.85
|
€0.00 0 USD | €40.00 46.17 USD | €508.80 587.33 USD | €527.40 608.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVN AG
EVN.MU
DE
|
€29.00 33.48 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.BE
DE
|
€30.14 34.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
