Result Page 866 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danone SA BSN.SG | €64.12 70.09 USD |
+0.31
|
€0.00 0 USD | €472.00 515.96 USD | €63.62 69.55 USD | €64.44 70.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.HA | €239.40 261.7 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €239.20 261.48 USD | €239.40 261.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.BE | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.HM | €362.00 395.71 USD |
+0.95
|
€0.00 0 USD | €14.00 15.3 USD | €361.00 394.62 USD | €362.00 395.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.MU | €0.53 0.57 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | €17.16 18.76 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €17.16 18.76 USD | €17.76 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ODONTOPREV ON NM ODPV3F.SA | R$15.10 3.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BioNTech SE 22UA.HM | €76.95 84.12 USD |
-1.16
|
€0.00 0 USD | €228.00 249.23 USD | €75.90 82.97 USD | €77.05 84.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.SG | €306.30 334.83 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €303.20 331.44 USD | €313.20 342.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bruker Corp BKD.SG | €48.84 53.38 USD |
-5.19
|
€0.00 0 USD | €140.00 153.04 USD | €48.73 53.26 USD | €51.80 56.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sotherly Hotels Inc. SOHOO | $15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
| THG PLC HG0.MU | €0.38 0.42 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HM | €4.62 5.05 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HA | €77.10 84.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.10 84.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.SG | €18.40 20.11 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €18.34 20.05 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.MU | €19.66 21.49 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €19.66 21.49 USD | €19.69 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.BE | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.DU | €21.80 23.83 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.SG | €6.21 6.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | CN¥1.98 0.28 USD |
-0.1
|
CN¥0.00 0 USD | CN¥20.70K 2.88K USD | CN¥1.94 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MGM China Holdings Ltd M04.BE | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.BE | €12.68 13.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.SG | €0.06 0.06 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.BE | €37.60 41.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.DU | €160.90 175.89 USD |
-1.32
|
€0.00 0 USD | €22.00 24.05 USD | €160.90 175.89 USD | €163.25 178.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.DU | €40.20 43.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €39.83 43.54 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.BE | €14.21 15.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.BE | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.DU | €18.06 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.06 19.74 USD | €18.06 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.BE | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.DU | €122.00 133.36 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.HA | €80.50 88 USD |
+4.55
|
€0.00 0 USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXON Co Ltd 7NX.BE | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.DU | €111.40 121.78 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €109.88 120.11 USD | €113.28 123.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.HA | €210.00 229.56 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedbank Group Ltd NCO.DU | €13.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.HM | €255.20 278.97 USD |
-4.54
|
€0.00 0 USD | €24.00 26.24 USD | €255.20 278.97 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etruscus Resources Corp ERR.MU | €0.04 0.05 USD |
-18.45
|
€0.00 0 USD | €3.00K 3.28K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.SG | €11.50 12.57 USD |
-2.54
|
€0.00 0 USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.DU | €27.20 29.73 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.SG | €9.96 10.89 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €10.08 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livzon Pharmaceutical Group Inc LP6.BE | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group PLC 8UA.MU | €0.05 0.06 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.HM | €53.60 58.59 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €53.60 58.59 USD | €53.60 58.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./OMV AT0000A2N5U4.VI | €4.37 4.78 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.37 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Lots Inc 4B3.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.BE | €2.16 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.SG | €20.71 22.64 USD |
+3.06
|
€0.00 0 USD | €86.00 94.01 USD | €20.07 21.93 USD | €20.71 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.BE | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.MU | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp 6D71.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.BE | €9.95 10.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.MU | €144.52 157.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.52 157.98 USD | €144.52 157.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.SG | €0.20 0.21 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.DU | €295.90 323.46 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €289.20 316.13 USD | €297.60 325.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on COKEC COETNC.JO | ZAC 1,614.00 0 USD |
+1
|
ZAC 0.00 0 USD | ZAC 36.00 0 USD | ZAC 1,554.00 0 USD | ZAC 1,572.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Ducommun Inc DUM.SG | €128.00 139.92 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €132.20 144.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.SG | €12.30 13.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | €7.92 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.BE | €18.23 19.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DA Technology Co.,Ltd. 196490.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩203 0.15 USD | ₩203 0.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | DKK 311.90 45.73 USD |
+0.87
|
DKK 0.00 0 USD | DKK 502.00 73.6 USD | DKK 311.90 45.73 USD | DKK 312.40 45.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB OETrackX2 l OMV AT0000A2U1G3.VI | €14.03 15.34 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.1 USD | €14.03 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.BE | €9.88 10.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | CLP 107 0.11 USD |
+1.84
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Pacific Nickel Mines Ltd MUW.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.MU | €17.70 19.35 USD |
-7.43
|
€0.00 0 USD | €46.00 50.28 USD | €17.70 19.35 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.SG | €30.15 32.96 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €30.05 32.85 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | CLP 105 0.11 USD |
+4.55
|
CLP 0 0 USD | CLP 0 0 USD | CLP 105 0.11 USD | CLP 105 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Resideo Technologies Inc 3RT.SG | €27.00 29.51 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.SG | €0.66 0.72 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flight Centre Travel Group Ltd FLI.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.DU | €88.50 96.74 USD |
-9.69
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.MU | €13.46 14.71 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.71 USD | €13.46 14.71 USD | €0.00 0 USD | 26.08 | €0.52 0.56 USD | ||
| Intel Corporation INTCCL.SN | CLP 95,500 96.95 USD |
-2.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,500 96.95 USD | CLP 95,500 96.95 USD | CLP 0 0 USD | 15855.88 | CLP 6 0.006 USD | ||
| Pan Pacific International Holdings Corp QJE.SG | €4.40 4.81 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.DU | €154.00 168.34 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altus Group Ltd 53U.BE | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.DU | €1,195.40 1306.73 USD |
+0.45
|
€0.00 0 USD | €8.00 8.75 USD | €1,182.20 1292.3 USD | €1,210.00 1322.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.MU | €1.54 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.69 USD | €1.54 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | €105.69 115.53 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €105.69 115.53 USD | €105.80 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.BE | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.DU | €167.30 182.88 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €161.80 176.87 USD | €167.30 182.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.BE | €18.30 20 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.MU | €6.59 7.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.2 USD | €6.59 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | DKK 412.40 60.47 USD |
-1.58
|
DKK 0.00 0 USD | DKK 821.00 120.38 USD | DKK 410.80 60.23 USD | DKK 415.50 60.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HA | €14.60 15.96 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.BE | €38.36 41.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.SG | €112.25 122.7 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €113.90 124.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.MU | €7.74 8.46 USD |
+9.63
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | HK$1,888.50 241.47 USD |
-7.24
|
HK$0.00 0 USD | HK$1.38K 176.45 USD | HK$1,872.50 239.42 USD | HK$2,007.00 256.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Tikehau Capital SCA 7TI.MU | €17.56 19.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.56 19.2 USD | €17.56 19.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.DU | €1.00 1.09 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Portugal 20 RCLB.VI | €18.66 20.4 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.66 20.4 USD | €18.66 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital Inc BL43.BE | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||