Page de résultat 830 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Therapeutics Inc
2UV.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€3.58 4.13 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Gar 90%VIII-26
AT0000A2SGU3.VI
AT
|
€102.30 118.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISTX UK 35 GR EO
AT0000A2KRZ6.VI
AT
|
€101.90 117.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.90 117.63 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hims & Hers Health Inc
82W.DU
DE
|
€26.64 30.75 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l RBI
AT0000A2RQH1.VI
AT
|
€17.65 20.37 USD |
+6.33
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amper, S.A.
APR.SG
DE
|
€5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercator Medical SA
MM2.MU
DE
|
€13.34 15.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.34 15.4 USD | €13.34 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.MU
DE
|
€42.22 48.74 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €42.22 48.74 USD | €42.22 48.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€21.39 24.69 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.56 23.73 USD | €21.39 24.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$22.69 4.6 USD |
-0.35
|
R$0.00 0 USD | R$3.08K 624.67 USD | R$22.33 4.53 USD | R$22.74 4.61 USD | R$0.00 0 USD | 30.20 | R$0.75 0.15 USD | ||
|
Perma-Fix Environmental Services Inc
PFX1.BE
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.BE
DE
|
€361.05 416.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€27.73 32.01 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €27.56 31.81 USD | €27.88 32.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$685.43K 478.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | ||
Larvikbanken - Din Personl Spb
LBSB34-PRO.OL
NO
|
NOK 100.53 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.DU
DE
|
€792.00 914.23 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €792.00 914.23 USD | €799.00 922.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.DU
DE
|
€63.20 72.95 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €61.96 71.52 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kiwi Property Group Ltd
4KI.BE
DE
|
€0.52 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.DU
DE
|
€3.94 4.55 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Property ETF
STXPRO.JO
ZA
|
ZAC 1,383.00 0.74 USD |
+0.88
|
ZAC 0.00 0 USD | ZAC 539.76K 288.2 USD | ZAC 1,365.00 0.73 USD | ZAC 1,401.00 0.75 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹26.10 0.32 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Gestamp Automocion
7GA.DU
DE
|
€2.85 3.29 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.26 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Energy Engineering Corporation Ltd
2E5.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.01 0.01 USD |
-19.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.01 — |
-23.42
|
$0.00 — | $3.91K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
MOL Hungarian Oil and Gas PLC
MOGB.BE
DE
|
€7.44 8.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial Holdings Ltd
FFX.MU
DE
|
€1,419.00 1638 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1,419.00 1638 USD | €1,419.00 1638 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s CECE EUR
AT0000A2Q7L6.VI
AT
|
€0.40 0.46 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.25 0.29 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.BE
DE
|
€8.17 9.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€18.62 21.49 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.29 USD | €18.69 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.10 0.11 USD |
+18.45
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.DU
DE
|
€186.10 214.82 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €186.10 214.82 USD | €188.16 217.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UP Fintech Holding Ltd
1M5.DU
DE
|
€3.82 4.41 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polar Capital Technology Trust plc
PLCQF
US
|
$8.65 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&G PLC
7MP.BE
DE
|
€3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.DU
DE
|
€0.32 0.37 USD |
+48.61
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yuxing InfoTech Investment Holdings Ltd
YXGC.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFXA.MU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2FCC7.VI
AT
|
€0.97 1.12 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protector Forsikring ASA
PR4.BE
DE
|
€43.95 50.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€12.17 14.05 USD |
-17.77
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.88 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.DU
DE
|
€58.50 67.53 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €58.85 67.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.DU
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤113.87 — |
-4.09
|
¤0.00 — | ¤75.91K — | ¤106.01 — | ¤120.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CAE Inc
CE9.BE
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXMIN Inc
A4JN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.DU
DE
|
€101.00 116.59 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€6.50 7.5 USD |
-1.52
|
€0.00 0 USD | €3.60K 4.16K USD | €6.47 7.47 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.SG
DE
|
€26.64 30.75 USD |
+1.83
|
€0.00 0 USD | €2.58K 2.97K USD | €25.98 29.99 USD | €26.66 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Francotyp-Postalia Holding AG
FPH.DU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Leverage Copper Futures
530063.KS
KR
|
₩26,395 19.92 USD |
+0.76
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Solartron PCL
TUUF.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVS SpA
0OV1.DU
DE
|
€5.81 6.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel Chile SA
355.MU
DE
|
€3.98 4.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crypto Blockchain Industries SA
7DO0.MU
DE
|
€0.12 0.14 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.15 0.17 USD |
-9.82
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€0.84 0.96 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rebelle AB
HN6.DU
DE
|
€1.00 1.16 USD |
+8.89
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Tbk
PJM.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T2 Biosystems Inc
3T2.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.MU
DE
|
€7.68 8.87 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.DU
DE
|
€3.28 3.79 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KE Holdings Inc
KE8A.DU
DE
|
€15.50 17.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,160 3.89 USD |
-3.37
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B758.VI
AT
|
€102.19 117.96 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €102.08 117.83 USD | €102.19 117.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.BE
DE
|
€172.42 199.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCI Hospitality Holdings Inc
RIK.BE
DE
|
€19.63 22.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€50.25 58.01 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €49.14 56.72 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Incyte Corp
ICY.MU
DE
|
€98.82 114.07 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €98.82 114.07 USD | €98.82 114.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastned BV
FSF.DU
DE
|
€42.65 49.23 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €42.65 49.23 USD | €43.05 49.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance ZincTek Ltd
BBJ.MU
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
KG98.VI
AT
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corp
F12.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2G Energy AG
2GB.DU
DE
|
€55.25 63.78 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €55.25 63.78 USD | €55.95 64.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
DE000A1YC996.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
Bayer AG
BAYN.MU
DE
|
€44.54 51.41 USD |
+1.81
|
€0.00 0 USD | €2.50K 2.89K USD | €43.75 50.5 USD | €44.54 51.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HA
DE
|
€0.65 0.75 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone S.A.
DNN.MI
IT
|
€54.51 62.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.SG
DE
|
€324.80 374.93 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €320.40 369.85 USD | €326.00 376.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.MU
DE
|
€11.80 13.62 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.BE
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.HA
DE
|
€4.40 5.08 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Rentals Inc
UR3.MU
DE
|
€941.20 1086.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €941.20 1086.46 USD | €941.20 1086.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.HM
DE
|
€103.75 119.76 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €103.70 119.7 USD | €103.90 119.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChipMOS TECHNOLOGIES INC.
CPIA.SG
DE
|
€64.00 73.88 USD |
-4.48
|
€0.00 0 USD | €1.21K 1.4K USD | €63.50 73.3 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addus HomeCare Corp
A41.BE
DE
|
€93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.SG
DE
|
€1.03 1.19 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
All for One Group SE
A1OS.BE
DE
|
€41.20 47.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.SG
DE
|
€6.58 7.6 USD |
+1.08
|
€0.00 0 USD | €200.00 230.87 USD | €6.47 7.47 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thoresen Thai Agencies Public Company Limited
THAFF
US
|
$0.17 — |
-13.8
|
$0.00 — | $5.00K — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
