Result Page 830 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco India Gold ETF IVZINGOLD.NS | ₹11,140.60 134.78 USD |
+1.06
|
₹0.00 0 USD | ₹3.26K 39.38 USD | ₹11,102.00 134.32 USD | ₹11,220.00 135.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.SG | €4.04 4.42 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.MU | €69.05 75.48 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €69.05 75.48 USD | €69.05 75.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HA | €283.30 309.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €283.30 309.69 USD | €283.45 309.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.DU | €45.72 49.97 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €45.72 49.97 USD | €45.72 49.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.MU | €21.24 23.22 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €21.24 23.22 USD | €21.44 23.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.MU | €36.98 40.42 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €36.98 40.42 USD | €36.98 40.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.MU | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoo Digital Group PLC 2ZD.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.BE | €19.14 20.92 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €19.14 20.92 USD | €19.14 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.BE | €36.60 40.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.SG | €5.40 5.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Ltd P5C.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS lnverse Nasdaq 100 ETN 570042.KS | ₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Zoetis Inc ZOE.SG | €105.68 115.52 USD |
-1.34
|
€0.00 0 USD | €120.00 131.18 USD | €105.68 115.52 USD | €107.14 117.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039018.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 26,190.00 72.43 USD |
+0.04
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 26,190.00 72.43 USD | HUF 26,190.00 72.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HASEKO Corp HS6.HA | €15.80 17.27 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE4.F | €9.15 10 USD |
-1.08
|
€0.00 0 USD | €300.00 327.94 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034288.TW | NT$2.33 0.07 USD |
-6.8
|
NT$0.00 0 USD | NT$313.00K 9.95K USD | NT$2.29 0.07 USD | NT$2.46 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zion Oil & Gas ZNOGW | $4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
| Norsk Hydro ASA NOH1.SG | €6.21 6.78 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.65 USD | €6.21 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.DU | €91.50 100.02 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Channel Infrastructure NZ Ltd NZR.BE | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040296.TW | NT$0.98 0.03 USD |
+10.11
|
NT$0.00 0 USD | NT$1.20M 38.26K USD | NT$0.93 0.03 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033590.TW | NT$0.83 0.03 USD |
-5.68
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.81 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €2.70 2.95 USD |
-2.35
|
€0.00 0 USD | €5.34K 5.83K USD | €2.70 2.95 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.MU | €8.66 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.47 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.DU | €107.60 117.62 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €106.82 116.77 USD | €109.58 119.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.MU | €116.70 127.57 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €116.45 127.3 USD | €116.45 127.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.DU | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$135.02K 89.36K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.BE | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HM | €5.70 6.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.DU | €0.06 0.07 USD |
+9.66
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.SG | €12.65 13.82 USD |
+1.61
|
€0.00 0 USD | €550.00 601.22 USD | €12.37 13.52 USD | €12.65 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Consolidated Edison Inc EDC.BE | €82.46 90.14 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €82.46 90.14 USD | €83.92 91.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.MU | €0.12 0.13 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034528.TW | NT$1.54 0.05 USD |
+1.99
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.54 0.05 USD | NT$1.54 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | €1.97 2.15 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.BE | €14.15 15.47 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.32 USD | €14.17 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044537.TW | NT$0.96 0.03 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.96 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Altimmune Inc 3G0.DU | €4.30 4.7 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.MU | €71.00 77.61 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO | ₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$22.95 17.03 USD |
+0.13
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.94 17.02 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American International Group Inc AINN.BE | €65.95 72.09 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €65.95 72.09 USD | €65.95 72.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCMN-B1.TA | ILA 100.50 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 50.00K 145.8 USD | ILA 100.50 0.29 USD | ILA 100.50 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EB OE TL.Z./E.ON MI67.VI | €1.07 1.17 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | €88.24 96.46 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €88.13 96.34 USD | €88.24 96.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB 5LN.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./ATX 06-25 EB9Z.VI | €50.42 55.12 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €50.42 55.12 USD | €50.68 55.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.MU | €2.69 2.94 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Aviation PCL 55AA.SG | €0.02 0.02 USD |
-27.59
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$103.19K 68.3K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| 087186.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| S7SSPX.MI | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €360.02K 393.55K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037012.TW | NT$0.76 0.02 USD |
0
|
NT$0.00 0 USD | NT$164.00K 5.21K USD | NT$0.76 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Norsk Hydro NHYO.OL | NOK 74.88 7.18 USD |
+1.13
|
NOK 0.00 0 USD | NOK 10.88K 1.04K USD | NOK 73.04 7.01 USD | NOK 74.88 7.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pure Energy Minerals Ltd AHG.MU | €0.15 0.16 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.SG | €275.10 300.72 USD |
+0.82
|
€0.00 0 USD | €644.00 703.98 USD | €270.05 295.2 USD | €275.10 300.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HA | €33.89 37.05 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €33.89 37.05 USD | €34.61 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.00 — |
-0.12
|
¤0.00 — | ¤676.33K — | ¤7.91 — | ¤8.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| I07854.MI | €1,038.85 1135.6 USD |
+0.12
|
€0.00 0 USD | €38.00 41.54 USD | €1,034.23 1130.55 USD | €1,038.85 1135.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | €0.29 0.32 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.BE | €55.94 61.15 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €55.94 61.15 USD | €55.94 61.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.MU | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.DU | €21.00 22.96 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.BE | €19.43 21.24 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €19.43 21.24 USD | €19.43 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morella Corp Ltd HDG0.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials Corp 7FL.BE | €0.17 0.19 USD |
+18.75
|
€0.00 0 USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genworth Financial Inc GGK.SG | €7.35 8.03 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058785.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.60 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK GY85.VI | €20.86 22.8 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €20.86 22.8 USD | €21.12 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.SG | €49.40 54 USD |
-0.38
|
€0.00 0 USD | €75.00 81.99 USD | €49.34 53.93 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.BE | €0.16 0.18 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.BE | €44.90 49.08 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.BE | €35.86 39.2 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.04 39.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | €532.20 581.77 USD |
-1.41
|
€0.00 0 USD | €88.00 96.2 USD | €532.20 581.77 USD | €538.00 588.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.DU | €0.38 0.42 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.BE | €3.98 4.35 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Development & Engineering Consu EGS65081C019.CA | ¤83.38 — |
-1.47
|
¤0.00 — | ¤62.63K — | ¤82.31 — | ¤84.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Glennon Small Companies Ltd GC1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.42K 2.93K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 039883.TW | NT$3.51 0.11 USD |
-0.85
|
NT$0.00 0 USD | NT$52.00K 1.65K USD | NT$3.22 0.1 USD | NT$3.51 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hansa Biopharma AB 24H.SG | €2.85 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.DU | €1,450.00 1585.05 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.MU | €3.65 3.99 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HA | €247.00 270 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €247.00 270 USD | €248.50 271.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.HM | €1.67 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063500.TW | NT$4.05 0.13 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$4.05 0.13 USD | NT$4.05 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AMETEK Inc AK1.DU | €168.62 184.32 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €168.50 184.19 USD | €168.62 184.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precision Drilling Corp PRE1.BE | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062700.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.69 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | CLP 48,580 49.32 USD |
-0.13
|
CLP 0 0 USD | CLP 461 0.47 USD | CLP 48,580 49.32 USD | CLP 48,580 49.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 086357.TW | NT$8.45 0.27 USD |
0
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$8.35 0.27 USD | NT$8.45 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 36.00K 7.65K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JALLESMACHADON NM JALL3F.SA | R$3.04 0.62 USD |
+4.88
|
R$0.00 0 USD | R$5.03K 1.02K USD | R$2.91 0.59 USD | R$3.05 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||