Pagina di risultati 830 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enel SpA
ENL.BE
DE
|
€8.82 10.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iQIYI, Inc.
IQ8.MU
DE
|
€0.91 1.06 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.06 USD | €0.91 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MongoDB Inc
526.MU
DE
|
€330.20 381.16 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €330.20 381.16 USD | €330.20 381.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.DU
DE
|
€24.07 27.78 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €24.07 27.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.HM
DE
|
€64.80 74.8 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Ltd
C1S.BE
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.SG
DE
|
€35.78 41.3 USD |
+3.92
|
€0.00 0 USD | €60.00 69.26 USD | €34.37 39.67 USD | €35.78 41.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Exchange Group Inc
OSK.DU
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJX.MU
DE
|
€19.65 22.68 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €19.65 22.68 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.HA
DE
|
€128.00 147.75 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.DU
DE
|
€46.04 53.15 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.04 53.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.HA
DE
|
€254.50 293.78 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €243.50 281.08 USD | €254.50 293.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Fleet Management Corp
61F.BE
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vergnet S.A. A
VRQ.MU
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permanent TSB Group Holdings PLC
IL0A.MU
DE
|
€3.03 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.HA
DE
|
€32.32 37.31 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €32.32 37.31 USD | €32.65 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HA
DE
|
€21.80 25.16 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Fjernøsten KL
SYIFJEADKK.CO
DK
|
DKK 230.50 33.8 USD |
-0.35
|
DKK 0.00 0 USD | DKK 1.05K 153.95 USD | DKK 230.50 33.8 USD | DKK 231.30 33.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Applied Therapeutics Inc
2UV.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€3.50 4.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Gar 90%VIII-26
AT0000A2SGU3.VI
AT
|
€102.30 118.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISTX UK 35 GR EO
AT0000A2KRZ6.VI
AT
|
€101.45 117.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €101.45 117.11 USD | €101.55 117.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hims & Hers Health Inc
82W.DU
DE
|
€26.08 30.11 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €25.08 28.95 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l RBI
AT0000A2RQH1.VI
AT
|
€16.61 19.17 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.61 19.17 USD | €16.61 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amper, S.A.
APR.SG
DE
|
€5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.34 0.4 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercator Medical SA
MM2.MU
DE
|
€13.34 15.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.34 15.4 USD | €13.34 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.MU
DE
|
€41.10 47.44 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €41.10 47.44 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€20.51 23.67 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.08 USD | €20.51 23.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$22.77 4.62 USD |
-0.44
|
R$0.00 0 USD | R$4.20K 851.27 USD | R$22.67 4.59 USD | R$23.19 4.7 USD | R$0.00 0 USD | 32.84 | R$0.69 0.14 USD | ||
|
Perma-Fix Environmental Services Inc
PFX1.BE
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.BE
DE
|
€361.05 416.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€27.98 32.3 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.02 32.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larvikbanken - Din Personl Spb
LBSB34-PRO.OL
NO
|
NOK 100.53 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.DU
DE
|
€796.00 918.85 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €776.00 895.76 USD | €796.00 918.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.DU
DE
|
€60.00 69.26 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €59.22 68.36 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kiwi Property Group Ltd
4KI.BE
DE
|
€0.52 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.DU
DE
|
€3.91 4.51 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Property ETF
STXPRO.JO
ZA
|
ZAC 1,374.00 0.73 USD |
+0.81
|
ZAC 0.00 0 USD | ZAC 14.23K 7.6 USD | ZAC 1,362.00 0.73 USD | ZAC 1,377.00 0.74 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹26.10 0.32 USD |
0
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹26.10 0.32 USD | ₹28.45 0.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Gestamp Automocion
7GA.DU
DE
|
€2.91 3.35 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Energy Engineering Corporation Ltd
2E5.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.01 — |
-16.8
|
$0.00 — | $3.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
MOL Hungarian Oil and Gas PLC
MOGB.BE
DE
|
€7.44 8.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial Holdings Ltd
FFX.MU
DE
|
€1,394.00 1609.14 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1,394.00 1609.14 USD | €1,394.00 1609.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s CECE EUR
AT0000A2Q7L6.VI
AT
|
€0.41 0.48 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€3.78 4.36 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.26 0.3 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.BE
DE
|
€8.17 9.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€17.92 20.69 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €17.87 20.63 USD | €18.06 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.10 0.12 USD |
-2.91
|
€0.00 0 USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.DU
DE
|
€187.46 216.39 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €186.70 215.51 USD | €188.44 217.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UP Fintech Holding Ltd
1M5.DU
DE
|
€3.90 4.5 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polar Capital Technology Trust plc
PLCQF
US
|
$8.65 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&G PLC
7MP.BE
DE
|
€3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.DU
DE
|
€0.27 0.31 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yuxing InfoTech Investment Holdings Ltd
YXGC.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFXA.MU
DE
|
€31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2FCC7.VI
AT
|
€1.04 1.2 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protector Forsikring ASA
PR4.BE
DE
|
€43.95 50.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€15.07 17.39 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.11 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.DU
DE
|
€58.95 68.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.65 67.7 USD | €58.95 68.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.DU
DE
|
€73.00 84.27 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤129.14 — |
-3.63
|
¤0.00 — | ¤149.40K — | ¤128.50 — | ¤136.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CAE Inc
CE9.BE
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXMIN Inc
A4JN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.DU
DE
|
€104.00 120.05 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€6.76 7.8 USD |
+1.2
|
€0.00 0 USD | €3.90K 4.5K USD | €6.67 7.7 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.SG
DE
|
€26.92 31.07 USD |
+7.59
|
€0.00 0 USD | €3.53K 4.07K USD | €24.82 28.65 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Francotyp-Postalia Holding AG
FPH.DU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Leverage Copper Futures
530063.KS
KR
|
₩25,820 19.49 USD |
+1.79
|
₩0 0 USD | ₩5K 3.46 USD | ₩25,535 19.27 USD | ₩26,475 19.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Solartron PCL
TUUF.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVS SpA
0OV1.DU
DE
|
€5.72 6.6 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.55 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel Chile SA
355.MU
DE
|
€3.92 4.52 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crypto Blockchain Industries SA
7DO0.MU
DE
|
€0.12 0.14 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.17 0.19 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rebelle AB
HN6.DU
DE
|
€0.88 1.01 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Tbk
PJM.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T2 Biosystems Inc
3T2.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.MU
DE
|
€7.63 8.81 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.DU
DE
|
€3.40 3.92 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KE Holdings Inc
KE8A.DU
DE
|
€15.70 18.12 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,820 4.39 USD |
-1.19
|
₩0 0 USD | ₩314 0.24 USD | ₩5,700 4.3 USD | ₩5,890 4.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B758.VI
AT
|
€101.35 116.99 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €101.35 116.99 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.BE
DE
|
€172.42 199.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCI Hospitality Holdings Inc
RIK.BE
DE
|
€19.63 22.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€49.02 56.59 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €47.88 55.27 USD | €49.22 56.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Incyte Corp
ICY.MU
DE
|
€101.25 116.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.25 116.88 USD | €101.25 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastned BV
FSF.DU
DE
|
€43.25 49.92 USD |
+1.65
|
€0.00 0 USD | €25.00 28.86 USD | €42.40 48.94 USD | €43.75 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance ZincTek Ltd
BBJ.MU
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
KG98.VI
AT
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corp
F12.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2G Energy AG
2GB.DU
DE
|
€57.40 66.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €57.75 66.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
