Pagina di risultati 830 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wynn Resorts Ltd WYR.HM | $81.84 89.46 USD |
-3.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 34G1S.PA | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JYRQD1.TI | $312.55 341.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051462.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.DU | $825 901.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041684.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HA | $129.7 141.78 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.HM | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.DU | $33.2 36.29 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTX 50 OP.DL.LE.GR EO AT0000A2FZV8.VI | $3.67 4.01 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 039558.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.BE | $85.2 93.14 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053350.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048927.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Interra Copper Corp 3MX0.DU | $0.05999 0.06 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047686.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 085812.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 033617.TW | $3.01 0.1 USD |
+4.15
|
$0 0 USD | $7K 222.43 USD | $3.01 0.1 USD | $3.01 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 056758.TW | $1.56 0.05 USD |
+7.59
|
$0 0 USD | $240K 7.63K USD | $1.49 0.05 USD | $1.62 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 048974.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.BE | $71.87 78.56 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050088.TW | $0.7199 0.02 USD |
+5.88
|
$0 0 USD | $11K 349.53 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport Resources Inc 4XH.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050435.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $56K 1.78K USD | $0.17 0.0054 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Reviva Pharmaceuticals RVPHW | $0.05999 — |
+13.21
|
$0 — | $120.13K — | $0.05 — | $0.08 — | $0 — | 0 | $0 — | |
| 054147.TW | $0.88 0.03 USD |
0
|
$0 0 USD | $56K 1.78K USD | $0.88 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Technologies Inc RC2.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliospectra AB H00.SG | $0.02 0.02 USD |
+87.5
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carindale Property Trust CDP.XA | $4.77 3.16 USD |
0
|
$0 0 USD | $0 0 USD | $4.77 3.16 USD | $4.77 3.16 USD | $0 0 USD | 7.80 | $0.61 0.4 USD | |
| 050400.TW | $1.49 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9M7.VI | $10.05 10.99 USD |
+0.3
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| 051489.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051229.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Limited GTG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| K9 Gold Corp 5GP.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046414.TW | $0.9899 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.DU | $2.64 2.89 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057349.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.SG | $77.22 84.41 USD |
-2.97
|
$0 0 USD | $0 0 USD | $77.22 84.41 USD | $78.72 86.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementum Physical Copper ETC TCUS.L | $780 997.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $149.98 163.95 USD |
-0.84
|
$0 0 USD | $1.41K 1.54K USD | $149.72 163.66 USD | $150.87 164.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 045215.TW | $1.22 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.SG | $44.09 48.2 USD |
-5.14
|
$0 0 USD | $0 0 USD | $44.09 48.2 USD | $45.97 50.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Ltd CMR.DU | $0.13 0.14 USD |
-7.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd 1FH.SG | $7.86 8.59 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.93 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKECL.SN | $59,296 60.2 USD |
-23.27
|
$0 0 USD | $17 0.02 USD | $59,296 60.2 USD | $59,296 60.2 USD | $0 0 USD | 15645.38 | $3.79 0.003 USD | |
| JC Decaux SA DCS.BE | $15.36 16.79 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058718.TW | $0.19 0.0060 USD |
-5
|
$0 0 USD | $5K 158.88 USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ASX Ltd AUX.BE | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.MU | $141.42 154.59 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.MU | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HA | $2.7 2.95 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | $33,650 34.16 USD |
0
|
$0 0 USD | $0 0 USD | $33,650 34.16 USD | $33,650 34.16 USD | $0 0 USD | 0 | -$1.41 -0.001 USD | |
| 083196.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.BE | $0.1199 0.13 USD |
+28.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL SpA QOL.F | $43.35 47.39 USD |
+0.58
|
$0 0 USD | $3 3.28 USD | $43.05 47.06 USD | $43.35 47.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 058764.TW | $0.89 0.03 USD |
+18.67
|
$0 0 USD | $50K 1.59K USD | $0.89 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 083828.TW | $1.48 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.SG | $84.66 92.54 USD |
-4.68
|
$0 0 USD | $0 0 USD | $84.66 92.54 USD | $88.02 96.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 058261.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.SG | $66.02 72.17 USD |
-0.96
|
$0 0 USD | $0 0 USD | $66.02 72.17 USD | $66.42 72.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KB 2X Inverse Gold Futures ETN( 580023.KS | $7,010 5.29 USD |
-5.97
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.BE | $0.01 0.01 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HM | $51.7 56.52 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM | $14.85 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 0 | $0 — | |
| RCB OETrackX5 l Siemens AT0000A2N0P5.VI | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunworks Inc 7SL2.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059324.TW | $0.17 0.0054 USD |
+13.33
|
$0 0 USD | $425K 13.5K USD | $0.1499 0.0047 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 042287.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.MU | $13.81 15.09 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP 3RDE.L | $7.77 8.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.SG | $284.2 310.67 USD |
-1.08
|
$0 0 USD | $0 0 USD | $284.2 310.67 USD | $284.6 311.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp QR20.SG | $0.1 0.1 USD |
+6.74
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Money Market Fund 511910.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $5.41K 752.22 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.BE | $27.5 30.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HA | $29.53 32.28 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063399.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $20K 635.51 USD | $1.07 0.03 USD | $1.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 060049.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $499K 15.86K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Z135Z.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $1.08K 1.18K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| 066769.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $450K 14.3K USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| 063215.TW | $1.83 0.06 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.83 0.06 USD | $1.83 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 061632.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $183K 5.81K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 060626.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitec Software Group AB 7VS.MU | $42.8 46.79 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062550.TW | $0.8299 0.03 USD |
0
|
$0 0 USD | $76K 2.41K USD | $0.8299 0.03 USD | $0.8599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,175.99 1285.52 USD |
+0.01
|
$0 0 USD | $189 206.6 USD | $1,175.53 1285.01 USD | $1,175.99 1285.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 063752.TW | $0.79 0.03 USD |
+16.18
|
$0 0 USD | $21K 667.28 USD | $0.79 0.03 USD | $0.8 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 066919.TW | $0.7299 0.02 USD |
+4.29
|
$0 0 USD | $100K 3.18K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.SG | $14.79 16.17 USD |
+1.51
|
$0 0 USD | $750 819.85 USD | $14.75 16.12 USD | $14.81 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 064846.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.BE | $0.08 0.09 USD |
+0.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068987.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $36K 1.14K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 065497.TW | $0.89 0.03 USD |
-8.25
|
$0 0 USD | $10K 317.75 USD | $0.89 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||