Pagina di risultati 830 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PostNL NV TNTC.HA | €1.05 1.15 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquidia Corp LT4.BE | €29.64 32.4 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €29.46 32.2 USD | €29.64 32.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.SG | €0.22 0.24 USD |
+43.79
|
€0.00 0 USD | €4.81K 5.25K USD | €0.19 0.21 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexpol AB 4QT1.BE | €8.13 8.88 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.11 8.86 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 20-30 AT0000A2D9J1.VI | €138.10 150.96 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.10 150.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.SG | €56.67 61.95 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €56.67 61.95 USD | €56.67 61.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Potbelly Corp PTB.DU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.MU | €1.90 2.08 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.HM | €13.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Ltd HKM2.SG | €0.00 0.0071 USD |
+53.85
|
€0.00 0 USD | €335.00 366.2 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Horizon Corp FT2.MU | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.BE | €21.20 23.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.BE | €157.80 172.5 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €157.80 172.5 USD | €157.80 172.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.BE | €31.20 34.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.MU | €274.00 299.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €274.00 299.52 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Gas Services Group Inc NGS.BE | €28.20 30.83 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.DU | €47.85 52.31 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.85 52.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088558.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NSK Ltd NSK.HA | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039572.TW | NT$1.21 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AmmPower Corp 601A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.DE | €60.05 65.64 USD |
+0.59
|
€0.00 0 USD | €18.00 19.68 USD | €59.70 65.26 USD | €60.05 65.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COMGAS PNA CGAS5F.SA | R$130.10 26.37 USD |
+1.57
|
R$0.00 0 USD | R$161.00 32.63 USD | R$129.00 26.15 USD | R$131.99 26.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.BE | €21.30 23.28 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB S&P 500 USD Garant 20-26 AT0000A2CAA2.VI | $127.55 — |
+0.04
|
$0.00 — | $0.00 — | $127.55 — | $127.55 — | $0.00 — | 0 | $0.00 — | ||
| ALPARGATAS PN EDJ N1 ALPA4F.SA | R$11.85 2.4 USD |
+1.02
|
R$0.00 0 USD | R$4.42K 895.25 USD | R$11.73 2.38 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.SG | €30.83 33.7 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €30.83 33.7 USD | €30.83 33.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.SG | €1.71 1.87 USD |
+2.4
|
€0.00 0 USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | €125.80 137.52 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €125.80 137.52 USD | €125.80 137.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.F | €17.12 18.71 USD |
+0.23
|
€0.00 0 USD | €125.00 136.64 USD | €17.12 18.71 USD | €17.12 18.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stitch Fix Inc SYJ.DU | €4.51 4.93 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €4.47 4.88 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VW Vz S1HJ.VI | €10.05 10.99 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.99 USD | €10.05 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dixie Gold Inc 2YCA.BE | €0.03 0.03 USD |
-10.71
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usana Health Sciences Inc USJ.MU | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.DU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07588.MI | €1,035.96 1132.44 USD |
+0.13
|
€0.00 0 USD | €63.00 68.87 USD | €1,035.44 1131.88 USD | €1,037.14 1133.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.BE | €9.72 10.63 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088051.TW | NT$2.50 0.08 USD |
-12.89
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$2.50 0.08 USD | NT$2.50 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A26S84.VI | €2.54 2.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.MU | €1.27 1.39 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Ltd 8EE.HM | €0.01 0.0065 USD |
-60
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL | $21.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | A$22.79 15 USD |
+0.46
|
A$0.00 0 USD | A$2.00 1.32 USD | A$22.66 15 USD | A$22.77 15.07 USD | A$0.00 0 USD | 24.74 | A$0.92 0.61 USD | ||
| Baxter International Inc BTL.BE | €16.33 17.85 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €16.32 17.84 USD | €16.36 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.SG | €4.11 4.49 USD |
+0.92
|
€0.00 0 USD | €200.00 218.63 USD | €4.08 4.46 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.SG | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.DU | €137.50 125.71 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera RuiYuan Event Drive Alloc(LOF) 160518.SZ | CN¥2.62 0.34 USD |
-0.2
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥2.52 0.35 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Central Japan Railway Co JAP.SG | €22.38 25.58 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036273.TW | NT$0.98 0.03 USD |
+8.89
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$0.96 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mirasol Resources Ltd M8R.SG | €0.27 0.3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.BE | €0.10 0.11 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | €109.48 119.68 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €109.48 119.68 USD | €109.48 119.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.DU | €55.80 62.86 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11MPR.BO | ₹63.69 0.77 USD |
+10
|
₹0.00 0 USD | ₹371.00 4.49 USD | ₹63.50 0.77 USD | ₹63.69 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.SG | €1.78 1.95 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GIMV3.5%5JUL31 BE0002658392.BR | €101.93 111.42 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €101.66 111.13 USD | €101.93 111.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KVH Industries Inc KVH.BE | €5.65 6.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | €123.38 134.87 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.38 134.87 USD | €123.38 134.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Wah Holdings Ltd AAM.SG | €0.48 0.52 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.SG | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.DU | €3.40 3.71 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €3.39 3.7 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.BE | €23.64 25.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.64 25.84 USD | €23.64 25.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calgro M3 Holdings Ltd 5C2.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.DU | €38.00 41.54 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085949.TW | NT$0.57 0.02 USD |
0
|
NT$0.00 0 USD | NT$536.00K 17.03K USD | NT$0.57 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Subsea 7 S.A. SUBCO.OL | NOK 201.20 19.3 USD |
0
|
NOK 0.00 0 USD | NOK 210.00 20.14 USD | NOK 201.20 19.3 USD | NOK 201.20 19.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.SG | €0.10 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.BE | €209.50 229.01 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €209.50 229.01 USD | €209.50 229.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.MU | €11.28 12.33 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.BE | €17.15 18.75 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.75 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.MU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lipum AB LIPUM-TO1.ST | SEK 0.23 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.BE | €157.80 172.5 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €157.55 172.22 USD | €157.80 172.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.MU | €2.48 2.71 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.BE | €78.65 85.98 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €78.25 85.54 USD | €78.65 85.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.14 — |
0
|
¤0.00 — | ¤7.83K — | ¤1.13 — | ¤1.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 041114.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033156.TW | NT$0.88 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.88 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Purple Group Ltd 3PU.BE | €0.12 0.13 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Integrations Inc PWI.SG | €30.20 33.01 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newbury Racecourse plc NYR.AQ | £590.00 0 USD |
0
|
£0.00 0 USD | £2.50K 0 USD | £590.00 0 USD | £590.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Koninklijke KPN NV KPN.BE | €3.97 4.33 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.33 USD | €3.97 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENAA.SG | €15.00 16.4 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarketAxess Holdings Inc MWI.BE | €156.30 170.86 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €155.95 170.47 USD | €156.30 170.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.DU | €75.61 82.65 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €75.18 82.18 USD | €75.61 82.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067405.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.BE | €1.97 2.16 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060636.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.DU | €29.11 31.82 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €29.08 31.79 USD | €29.16 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Refueling Solutions SA 1FO.DU | €1.81 1.98 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062511.TW | NT$0.89 0.03 USD |
+23.61
|
NT$0.00 0 USD | NT$503.00K 15.98K USD | NT$0.85 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066442.TW | NT$3.00 0.1 USD |
+9.49
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.00 0.1 USD | NT$3.00 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd H2K2.BE | €0.57 0.62 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.SG | €1,380.80 1509.4 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €1,370.00 1497.6 USD | €1,380.80 1509.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | €15.26 16.68 USD |
+2.21
|
€0.00 0 USD | €80.00 87.45 USD | €15.23 16.65 USD | €15.26 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Platinum NO69.VI | €7.72 8.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.44 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||