Pagina di risultati 791 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HarborOne Bancorp Inc
1S4.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accentro Real Estate AG
A4Y.SG
DE
|
€162.15 187.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mohawk Industries Inc
MWK.BE
DE
|
€93.00 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.SG
DE
|
€3.48 4.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Potbelly Corp
PTB.BE
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./AURUBIS
AT0000A2H284.VI
AT
|
€10.55 12.18 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.89 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Estate Co Ltd
MES.MU
DE
|
€19.60 22.62 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welltower OP LLC
HCW.MU
DE
|
€205.50 237.22 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €205.50 237.22 USD | €205.50 237.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gatekeeper Systems Inc
1GK.SG
DE
|
€1.07 1.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.85 1.55 USD |
0
|
NT$0.00 0 USD | NT$11.50K 365.45 USD | NT$48.85 1.55 USD | NT$48.85 1.55 USD | NT$0.00 0 USD | 3.39 | NT$14.37 0.46 USD | ||
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund
501068.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JDE Peets NV
JDE.HA
DE
|
€31.88 36.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.BE
DE
|
€93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.BE
DE
|
€401.00 462.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertiv Holdings Co
49V.DU
DE
|
€210.65 243.16 USD |
-2.05
|
€0.00 0 USD | €7.00 8.08 USD | €208.90 241.14 USD | €210.95 243.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Crude Oil Fund
501018.SS
CN
|
CN¥2.08 0.31 USD |
+1.02
|
CN¥0.00 0 USD | CN¥115.25M 17.01M USD | CN¥2.07 0.3 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gibb River Diamonds Ltd
PHO.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PensionBee Group PLC
6HD.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.HM
DE
|
€13.31 15.36 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.36 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.DU
DE
|
€260.40 300.59 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €260.20 300.36 USD | €260.55 300.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigroup Inc
TRVC.HM
DE
|
€118.02 136.23 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €118.02 136.23 USD | €118.06 136.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.BE
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.BE
DE
|
€30.52 35.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.HM
DE
|
€3.67 4.24 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.SG
DE
|
€5.53 6.39 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.53 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HA
DE
|
€73.70 85.07 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €73.80 85.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.SG
DE
|
€8.46 9.77 USD |
-0.7
|
€0.00 0 USD | €30.00 34.63 USD | €8.36 9.65 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.BE
DE
|
€10.08 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jeronimo Martins SGPS SA
JEM.BE
DE
|
€20.18 23.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.BE
DE
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.BE
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesa Air Group Inc
M2A.MU
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Brands Home & Security Inc
2FB.HA
DE
|
€34.40 39.71 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norcros PLC
3N1N.BE
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flutter Entertainment PLC
PPB.HM
DE
|
€69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pareto Bank ASA
8PB.MU
DE
|
€4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.DU
DE
|
€4.14 4.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2JYU5.VI
AT
|
€102.96 118.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Ethical Global Value
SSIEGVEURR.CO
DK
|
€399.20 460.81 USD |
+0.45
|
€0.00 0 USD | €689.00 795.34 USD | €398.80 460.35 USD | €399.80 461.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on MACDOC
MCETNC.JO
ZA
|
ZAC 1,142.00 0.61 USD |
-0.35
|
ZAC 0.00 0 USD | ZAC 11.00 0.01 USD | ZAC 1,142.00 0.61 USD | ZAC 1,142.00 0.61 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Auckland International Airport Ltd
BZTA.BE
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PhaseBio Pharmaceuticals Inc
2K4.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCook Group PLC
P15.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BridgeBio Pharma Inc
2CL.DU
DE
|
€58.17 67.15 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €57.82 66.74 USD | €58.17 67.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkiye Garanti Bankasi AS
GBKB.BE
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCG.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.MU
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garofalo Health Care SpA
GHC.MU
DE
|
€5.52 6.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar90% III-26
AT0000A2SGN8.VI
AT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willis Towers Watson PLC
WTY.BE
DE
|
€282.00 325.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pico Far East Holdings Ltd
PJFB.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.29 7.64 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.29 7.64 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 3.15 | CA$3.27 2.42 USD | ||
Genesis Energy Limited
GNE.XA
AU
|
A$1.94 1.35 USD |
-2.52
|
A$0.00 0 USD | A$914.00 638.49 USD | A$1.94 1.35 USD | A$1.98 1.38 USD | A$0.00 0 USD | 33.36 | A$0.06 0.04 USD | ||
Vita 34 AG
V3V.MU
DE
|
€3.02 3.49 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% II-26
AT0000A2NAK8.VI
AT
|
€108.15 124.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-30
AT0000A2H9J7.VI
AT
|
€126.80 146.37 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €126.80 146.37 USD | €126.80 146.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.SG
DE
|
€14.95 17.26 USD |
-0.99
|
€0.00 0 USD | €54.00 62.33 USD | €28.55 32.96 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.SG
DE
|
€8.55 9.87 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.MU
DE
|
€45.87 52.94 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €45.87 52.94 USD | €45.87 52.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charter Communications Inc
CQD.MU
DE
|
€92.09 106.3 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €92.09 106.3 USD | €92.09 106.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.SG
DE
|
€34.00 39.25 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.BE
DE
|
€48.03 55.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKT3.VI
AT
|
€108.85 125.65 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €108.85 125.65 USD | €108.85 125.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$69.50 14.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$69.50 14.09 USD | R$69.50 14.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWL6.VI
AT
|
€9.84 11.36 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.SG
DE
|
€107.05 123.57 USD |
+0.38
|
€0.00 0 USD | €1.35K 1.56K USD | €106.50 122.94 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PALFINGER
CS08.VI
AT
|
€1.33 1.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2ED87.VI
AT
|
€125.17 144.49 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €125.17 144.49 USD | €125.17 144.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$12.99 2.63 USD |
+0.7
|
R$0.00 0 USD | R$358.00 72.56 USD | R$12.65 2.56 USD | R$12.99 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Drax Group PLC
D9F2.SG
DE
|
€9.38 10.82 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.82 USD | €9.53 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.BE
DE
|
€19.51 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InspireMD Inc
II2.MU
DE
|
€0.45 0.51 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$37.44 — |
0
|
$0.00 — | $18.00 — | $36.69 — | $37.44 — | $0.00 — | 0 | $0.00 — | ||
Xos
XOSWW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.95 2.82 USD |
+1.02
|
NZ$0.00 0 USD | NZ$130.00K 74.19K USD | NZ$4.90 2.79 USD | NZ$4.95 2.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
EGB OE TL.Z./UNIQA
AT0000A2LF03.VI
AT
|
€1.32 1.52 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Media Nusantara Citra Tbk
5M2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.DU
DE
|
€31.00 35.78 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coats Group PLC
4TC.BE
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casio Computer Co Ltd
CAC1.MU
DE
|
€12.67 14.63 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.63 USD | €12.67 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.DU
DE
|
€49.89 57.59 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €49.67 57.34 USD | €49.89 57.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewGold Issuer Limited
GLD.JO
ZA
|
ZAC 63,676.00 34 USD |
+0.19
|
ZAC 0.00 0 USD | ZAC 23.82K 12.72 USD | ZAC 63,481.00 33.9 USD | ZAC 64,499.00 34.44 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Formuepleje Globale Aktier
FPIGA.CO
DK
|
DKK 121.15 17.76 USD |
-0.41
|
DKK 0.00 0 USD | DKK 13.00K 1.91K USD | DKK 120.85 17.72 USD | DKK 121.35 17.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SmarTone Telecommunications Holdings Ltd
SMA.MU
DE
|
€0.55 0.63 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fasadgruppen Group AB
83A.MU
DE
|
€1.47 1.69 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corvus Pharmaceuticals Inc
C17.MU
DE
|
€9.02 10.41 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.SG
DE
|
€99.84 115.25 USD |
-4.82
|
€0.00 0 USD | €227.00 262.03 USD | €99.84 115.25 USD | €103.76 119.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boreo Oyj
YKK.BE
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPoint PLC
PAN.BE
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.SG
DE
|
€79.75 92.06 USD |
+0.45
|
€0.00 0 USD | €332.00 383.24 USD | €78.79 90.95 USD | €79.75 92.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.HM
DE
|
€11.10 12.81 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.SG
DE
|
€22.71 26.21 USD |
+0.44
|
€0.00 0 USD | €340.00 392.47 USD | €22.60 26.09 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluor Corp
FLU.MU
DE
|
€44.32 51.16 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €44.32 51.16 USD | €44.32 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.SG
DE
|
€22.35 25.8 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €22.08 25.49 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong Ou China Pure Bond Graded Bd Fd C
166016.SZ
CN
|
CN¥1.14 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥428.20K 63.18K USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€86.24 99.55 USD |
+0.2
|
€0.00 0 USD | €409.00 472.12 USD | €86.24 99.55 USD | €86.31 99.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mentice AB
MN2.BE
DE
|
€1.22 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HM
DE
|
€528.80 610.41 USD |
+0.65
|
€0.00 0 USD | €115.00 132.75 USD | €524.40 605.33 USD | €530.80 612.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expedia Group Inc
E3X1.MU
DE
|
€239.60 276.58 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €239.60 276.58 USD | €239.60 276.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
