Página de resultados 791 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quirin Privatbank AG
QB7.DU
DE
|
€2.86 3.3 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GomSpace Group AB
1G2.MU
DE
|
€1.00 1.15 USD |
-10.92
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Provident Financial PLC
PRVA.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lacroix Group
51M.MU
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HAH6.VI
AT
|
€126.85 146.43 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €126.85 146.43 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banpu PCL
NVAC.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.HA
DE
|
€29.74 34.33 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €29.08 33.57 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€54.84 63.3 USD |
-2.52
|
€0.00 0 USD | €116.00 133.9 USD | €54.12 62.47 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€89.00 102.74 USD |
+0.56
|
€0.00 0 USD | €440.00 507.91 USD | €86.50 99.85 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribeca Global Natural Resources Limited
TGF.XA
AU
|
A$2.22 1.55 USD |
-1.77
|
A$0.00 0 USD | A$1.05K 734.19 USD | A$2.17 1.52 USD | A$2.22 1.55 USD | A$0.00 0 USD | 2.70 | A$0.82 0.57 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€6.42 7.42 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.42 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L369.VI
AT
|
€3.47 4.01 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€40.20 46.4 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X Silver Futures ET
580027.KS
KR
|
₩905 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Allstate Corp
ALS.DU
DE
|
€230.20 265.73 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €230.20 265.73 USD | €235.50 271.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€190.00 219.32 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
METAL LEVE ON NM
LEVE3F.SA
BR
|
R$31.57 6.4 USD |
+1.38
|
R$0.00 0 USD | R$11.67K 2.36K USD | R$31.09 6.3 USD | R$31.72 6.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€158.10 182.5 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €153.70 177.42 USD | €158.10 182.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.30 15.06 USD |
+1.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.30 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€170.75 197.1 USD |
+7.69
|
€0.00 0 USD | €6.00 6.93 USD | €160.30 185.04 USD | €171.25 197.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.15%7MAY29
ACAMV.PA
FR
|
€93.67 108.13 USD |
+0.05
|
€0.00 0 USD | €26.60K 30.71K USD | €93.65 108.1 USD | €93.72 108.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PENSUM
PNSUM.BD
HU
|
HUF 1,540.00 4.26 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,540.00 4.26 USD | HUF 1,540.00 4.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Village Farms International Inc
02V.HA
DE
|
€2.56 2.96 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.SG
DE
|
€10.38 11.98 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.69 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.DU
DE
|
€2.22 2.56 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.DU
DE
|
€15.77 18.2 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €15.74 18.17 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VITTIA ON NM
VITT3F.SA
BR
|
R$2.58 0.52 USD |
-0.77
|
R$0.00 0 USD | R$1.53K 310.31 USD | R$2.56 0.52 USD | R$2.65 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bangkok Bank PCL
BKKF.SG
DE
|
€4.48 5.17 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ResMed Inc
RMEA.DU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s Post
IQ57.VI
AT
|
€5.18 5.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bon.Z./SOROBAI3 21-26
AT0000A2STY8.VI
AT
|
€125.59 144.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.25 143.43 USD | €125.59 144.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.MU
DE
|
€1.54 1.78 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.SG
DE
|
€229.40 264.8 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €224.90 259.61 USD | €230.20 265.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Inverse 2X Gold futures ETN
570060.KS
KR
|
₩5,455 4.12 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DocuSign, Inc.
DOCUD.BA
AR
|
$3.92 — |
0
|
$0.00 — | $338.00 — | $3.92 — | $3.92 — | $0.00 — | 0 | -$2.76 — | ||
|
Autodesk Inc
AUD.SG
DE
|
€236.00 272.42 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €232.25 268.09 USD | €237.80 274.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.SG
DE
|
€0.39 0.45 USD |
-1.75
|
€0.00 0 USD | €3.70K 4.27K USD | €0.38 0.44 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarGurus, Inc.
0C6.SG
DE
|
€32.00 36.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €34.00 39.25 USD | €0.00 0 USD | 77.85 | €0.41 0.47 USD | ||
|
Matthews International Corp
MW1A.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.HM
DE
|
€1.15 1.33 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.SG
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accunia Inv European CLO AAA/AA DKK
ACAEUC.CO
DK
|
DKK 1,019.20 149.44 USD |
+0.04
|
DKK 0.00 0 USD | DKK 3.17K 464.79 USD | DKK 983.90 144.26 USD | DKK 983.90 144.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
China Aerospace International Holdings Ltd
CIOC.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 117.24K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.HA
DE
|
€1.19 1.37 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexford Industrial Realty
REXR-PB
US
|
$20.91 — |
0
|
$0.00 — | $28.00 — | $20.80 — | $20.80 — | $0.00 — | 23.62 | $0.89 — |
|
|
|
NMI Holdings Inc
6NM.SG
DE
|
€39.00 45.02 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCIUSASIZF DRE
BSIZ39.SA
BR
|
R$59.58 12.08 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Evolution AB
E3G1.MU
DE
|
€77.62 89.6 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €77.62 89.6 USD | €77.62 89.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
EN3.DU
DE
|
€42.00 48.48 USD |
-4.43
|
€0.00 0 USD | €45.00 51.95 USD | €42.00 48.48 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.SG
DE
|
€79.48 91.75 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €77.52 89.48 USD | €79.48 91.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE BonZ/STOXXGlobSelDiv100
ATSPARPLAN32.VI
AT
|
€14.62 16.88 USD |
-2.01
|
€0.00 0 USD | €33.00 38.09 USD | €14.62 16.88 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northstar Gold Corp
3WV.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Contact Energy Limited
CEN.XA
AU
|
A$6.82 4.76 USD |
0
|
A$0.00 0 USD | A$101.00 70.56 USD | A$6.81 4.76 USD | A$6.82 4.76 USD | A$0.00 0 USD | 23.76 | A$0.29 0.2 USD | ||
Ringmetall SE
HP3A.HM
DE
|
€2.86 3.3 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.MU
DE
|
€44.36 51.21 USD |
+0.5
|
€0.00 0 USD | €340.00 392.47 USD | €44.14 50.95 USD | €45.18 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greencore Group PLC
GCG.MU
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Toesca Chile Equities
CFMTOEEQUB.SN
CL
|
CLP 1,855 1.88 USD |
0
|
CLP 0 0 USD | CLP 18K 18.07 USD | CLP 1,855 1.88 USD | CLP 1,855 1.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Tokuyama Corp
TBT.MU
DE
|
€20.20 23.32 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fundamental 50A
160716.SZ
CN
|
CN¥2.14 0.32 USD |
+0.61
|
CN¥0.00 0 USD | CN¥14.00K 2.07K USD | CN¥2.13 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
GQ76.VI
AT
|
€12.94 14.94 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.9 USD | €12.94 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Hong Kong Holdings Ltd
BOF.MU
DE
|
€5.73 6.61 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dorian LPG Ltd
0DA.DU
DE
|
€41.18 47.54 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €41.18 47.54 USD | €41.18 47.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
IAA4.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sodexo
SJ7.MU
DE
|
€59.80 69.03 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery, Inc.
5E2.F
DE
|
€5.93 6.84 USD |
-5.76
|
€0.00 0 USD | €200.00 230.87 USD | €5.93 6.84 USD | €5.93 6.84 USD | €0.00 0 USD | 24.00 | €0.25 0.29 USD | ||
|
IMI PLC
IMI1.SG
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Boeing Company
BAD.BA
AR
|
$7.73 — |
+0.13
|
$0.00 — | $60.00 — | $7.68 — | $7.73 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Dometic Group AB
D00.SG
DE
|
€2.21 2.55 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RKU.MU
DE
|
€13.90 16.05 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.HM
DE
|
€234.70 270.92 USD |
+1.8
|
€0.00 0 USD | €99.00 114.28 USD | €229.65 265.09 USD | €236.60 273.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal South Africa Ltd
ISC1.MU
DE
|
€0.07 0.08 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hugo Boss AG
BOSS.HM
DE
|
€38.23 44.13 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.23 44.13 USD | €38.23 44.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.SG
DE
|
€24.45 28.22 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HA
DE
|
€15.83 18.27 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.43 17.81 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denali Therapeutics Inc
4DN.SG
DE
|
€18.06 20.85 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €18.16 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waberer's International Nyrt
3WB.F
DE
|
€10.65 12.29 USD |
-2.29
|
€0.00 0 USD | €567.00 654.51 USD | €10.65 12.29 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Ltd
G4U.HM
DE
|
€0.03 0.03 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strattec Security Corp
SS8.MU
DE
|
€54.50 62.91 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.DU
DE
|
€0.01 0.01 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASMF.MU
DE
|
€1,238.00 1429.07 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1,238.00 1429.07 USD | €1,238.00 1429.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.DU
DE
|
€2,700.00 3116.7 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €2,680.00 3093.62 USD | €2,759.00 3184.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochtief AG
HOT.DU
DE
|
€339.40 391.78 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €339.40 391.78 USD | €347.40 401.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DU
DE
|
€0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.MU
DE
|
€1.26 1.45 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.HA
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piaggio & C. SpA
P1I.MU
DE
|
€2.02 2.33 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.HA
DE
|
€2.58 2.98 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victoria's Secret & Co
8FR.MU
DE
|
€95.51 110.25 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €95.51 110.25 USD | €95.51 110.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.MU
DE
|
€11.87 13.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.87 13.7 USD | €11.87 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraft Bank ASA
709.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.HA
DE
|
€356.40 411.4 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €343.90 396.98 USD | €356.40 411.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shun Tak Holdings Ltd
XUN.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEIA.SG
DE
|
€16.80 19.39 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.SG
DE
|
€2.01 2.32 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./Porsche SE Vz21-26
AT0000A2SWJ3.VI
AT
|
€26.89 31.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.89 31.04 USD | €27.05 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.SG
DE
|
€54.40 62.8 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €53.85 62.16 USD | €55.30 63.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.DU
DE
|
€31.26 36.08 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €30.99 35.77 USD | €31.66 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
