Página de resultados 791 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synchrony Financial SFE.HA | $52.31 57.18 USD |
-1.71
|
$0 0 USD | $0 0 USD | $52.31 57.18 USD | $52.31 57.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 083973.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051370.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games SA 2LH.SG | $3.28 3.59 USD |
-0.3
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| IRBBRASIL REON NM IRBR3F.SA | $47.42 9.61 USD |
+1.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VIG FM48.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051344.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.BE | $0.32 0.35 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $57.2 62.53 USD |
+0.8
|
$0 0 USD | $0 0 USD | $57.2 62.53 USD | $57.2 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.MU | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2F8Z7.VI | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 12X6S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.001 0.0010 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GKS.HM | $285 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oshkosh Corp OK3.DU | $89.5 97.84 USD |
-0.56
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.BE | $1.89 2.07 USD |
-1.41
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.HM | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.MU | $79.46 86.86 USD |
-2.14
|
$0 0 USD | $0 0 USD | $79.46 86.86 USD | $79.46 86.86 USD | $0 0 USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.MU | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Acom Co Ltd AK5.SG | $2.56 2.8 USD |
0
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 048256.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $400K 12.71K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $13.35 14.59 USD |
+3.49
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040814.TW | $0.9699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.MU | $52.66 57.56 USD |
-1.02
|
$0 0 USD | $0 0 USD | $52.66 57.56 USD | $52.66 57.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 041818.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.BE | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P14I67.MI | $100.42 109.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055911.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $2.82 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.BE | $4.52 4.94 USD |
-3
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 056567.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CV Sciences Inc 0VE.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 050487.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA1.5%27OCT30 ACAOF.PA | $89.69 98.04 USD |
0
|
$0 0 USD | $30K 32.79K USD | $89.69 98.04 USD | $89.69 98.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.BE | $14.88 16.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Envista Holdings Corp 0HV.MU | $15.8 17.27 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 22F7S.PA | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2PQK9.VI | $3.02 3.3 USD |
+8.63
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 056398.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $375K 11.92K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.SG | $31.4 34.32 USD |
-0.16
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.2 0.22 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 044907.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.MU | $82.78 90.49 USD |
-2.9
|
$0 0 USD | $0 0 USD | $82.78 90.49 USD | $82.78 90.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CHR-DBC.TO | $100.25 74.39 USD |
<0.01
|
$0 0 USD | $30K 22.26K USD | $100.25 74.39 USD | $100.25 74.39 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.BE | $4.46 4.88 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049891.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $156K 4.96K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.54 0.59 USD |
-2
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento ImobiliaRio Multi Renda Urbana HBRH11.SA | $90.8 18.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | $1,254 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1,254 1.27 USD | $1,254 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage VN30 Futures ETN(H 570065.KS | $17,185 12.97 USD |
+0.88
|
$0 0 USD | $560 0.42 USD | $17,030 12.85 USD | $17,535 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 045867.TW | $0.07 0.0022 USD |
-46.15
|
$0 0 USD | $12K 381.3 USD | $0.07 0.0022 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GSFO.OL | $73.55 7.06 USD |
0
|
$0 0 USD | $50 4.8 USD | $73.55 7.06 USD | $73.55 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $25.02 27.35 USD |
-0.87
|
$0 0 USD | $0 0 USD | $25.02 27.35 USD | $25.02 27.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QDV2.VI | $100.69 110.07 USD |
+0.34
|
$0 0 USD | $0 0 USD | $100.48 109.84 USD | $100.69 110.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.SG | $12.26 13.4 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.26 13.4 USD | $12.26 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Media Group Ltd 6MM.SG | $0.4 0.44 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 085674.TW | $4.78 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2H2C7.VI | $7.89 8.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgem SA NGP.SG | $0.92 1.01 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 050271.TW | $4.23 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047712.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIC Camera Inc 1U3.SG | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| 056474.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $180K 5.72K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051534.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.14 0.0044 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.BE | $65.35 71.44 USD |
-1.73
|
$0 0 USD | $0 0 USD | $65.35 71.44 USD | $65.35 71.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp. R D7H0.BE | $0.04 0.04 USD |
-4.94
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Supply Ships AB 0CX1.BE | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Viaplay Group AB NEB.MU | $0.05999 0.06 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 057370.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057501.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotork PLC RO41.SG | $3.6 3.94 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 047135.TW | $1.09 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubean AG R1B.BE | $5.3 5.79 USD |
+6.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057800.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 045594.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $85K 2.7K USD | $0.04 0.0012 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Corp UVV.SG | $51.5 56.3 USD |
+0.19
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $5.59 6.11 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynasty Gold Corp D5G1.SG | $0.08 0.08 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $9.37 10.24 USD |
-1.85
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.SG | $12.09 13.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGLCL.SN | $158,560 160.97 USD |
+10.11
|
$0 0 USD | $11 0.01 USD | $156,270 158.65 USD | $158,560 160.97 USD | $0 0 USD | 1433.82 | $110.59 0.11 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.72 4.19 USD |
0
|
$0 0 USD | $100 21.26 USD | $19.72 4.19 USD | $19.72 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.MU | $15.2 16.62 USD |
+2.01
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.MU | $0 0 USD |
+7.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.MU | $1.98 2.16 USD |
-1.98
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 058342.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $101K 3.21K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited 2ND PFD SER DD% CNUTF | $12.72 — |
0
|
$0 — | $1K — | $12.92 — | $12.92 — | $0 — | 0 | $0 — | |
| POSCO Holdings Inc PKX.DU | $38.2 41.76 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| American Equity Investment Life Holding Co AM5.F | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041547.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F1S.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Merchants Port Holdings Co Ltd CPM.MU | $1.56 1.7 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Gold Fields Ltd EDG.HM | $19.3 21.1 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| YETI Holdings Inc 1YN.SG | $27.59 30.16 USD |
-1.39
|
$0 0 USD | $0 0 USD | $27.59 30.16 USD | $27.66 30.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||