$3.5T
Сapitalización del mercado total
$108.11B
Volumen total
BTC 60.80%     ETH 9.05%
Predominio

Página 791 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hummingbird Resources PLC  2HM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGL ENERGY FPO [AGL]  AGLCD.AX $11.67 7.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Coca-Cola Company  KOCL.SN $68,000 69.04 USD
+1.72
$0 0 USD $2 0 USD $68,000 69.04 USD $68,000 69.04 USD $0 0 USD 28691.98 $2.37 0.002 USD
Ionis Pharmaceuticals Inc  ISI.BE $29.22 31.94 USD
+0.62
$0 0 USD $0 0 USD $29.22 31.94 USD $29.22 31.94 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.F $8.75 9.56 USD
+2.94
$0 0 USD $70 76.52 USD $8.7 9.51 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianfeng Strengthen Inc Bd(LOF)  161010.SZ $1.22 0.17 USD
-0.16
$0 0 USD $66.2K 9.2K USD $1.22 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.DU $4.08 4.46 USD
+2
$0 0 USD $0 0 USD $4.04 4.42 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Merck & Co., Inc.  MRKCL.SN $72,987 74.1 USD
-5.19
$0 0 USD $0 0 USD $72,987 74.1 USD $72,987 74.1 USD $0 0 USD 13063.71 $5.59 0.005 USD
DTCOM,DIRECTON  DTCY3F.SA $3.64 0.74 USD
+0.83
$0 0 USD $0 0 USD $3.64 0.74 USD $3.64 0.74 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.MU $244 266.72 USD
-0.45
$0 0 USD $0 0 USD $244 266.72 USD $245.95 268.86 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.SG $11.89 12.99 USD
+0.04
$0 0 USD $0 0 USD $11.89 12.99 USD $11.89 12.99 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.DU $3.88 4.24 USD
-2.51
$0 0 USD $0 0 USD $3.88 4.24 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.BE $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088433.TW $0.07 0.0022 USD
0
$0 0 USD $1.37M 43.6K USD $0.07 0.0022 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  068339.TW $1.18 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.MU $8.59 9.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060119.TW $0.9499 0.03 USD
0
$0 0 USD $60K 1.91K USD $0.9499 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
  I07285.MI $1,047.69 1145.27 USD
+4.85
$0 0 USD $52 56.84 USD $1,044.7 1142 USD $1,047.69 1145.27 USD $0 0 USD 0 $0 0 USD
  060411.TW $0.01 0.00031 USD
-91.67
$0 0 USD $310K 9.85K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  065353.TW $0.52 0.02 USD
-16.13
$0 0 USD $3K 95.33 USD $0.52 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Zensho Holdings Co Ltd  5F7.DU $47.6 52.03 USD
-1.65
$0 0 USD $0 0 USD $47.6 52.03 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
  060574.TW $0.07 0.0022 USD
0
$0 0 USD $300K 9.53K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology, Inc.  0A98.L $0.91
+5.81
$0 $2.52K $0.91 $0.91 $0 2.50 $0.36
  064391.TW $0.33 0.01 USD
0
$0 0 USD $76K 2.41K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  064328.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
RAIGAM WAYAMBA SAL  RWSLN0000.CM $6.7 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069067.TW $0.5799 0.02 USD
-12.12
$0 0 USD $14K 444.85 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.SG $25.46 27.83 USD
-1.01
$0 0 USD $0 0 USD $25.44 27.81 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
  065090.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066660.TW $0.7299 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.MU $2.23 2.44 USD
-3.46
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.SG $0.005 0.0054 USD
-16.67
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
  99MZB.PA $38.29 41.86 USD
-1.54
$0 0 USD $7.63K 8.34K USD $38.29 41.86 USD $38.92 42.54 USD $0 0 USD 0 $0 0 USD
  078096.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.SG $38.25 41.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Emerging Markets  0E5R.IL $46.21 50.51 USD
0
$0 0 USD $164 179.27 USD $68.32 74.69 USD $68.54 74.92 USD $0 0 USD 0 $0 0 USD
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
  Q00515.MI $1,013.23 1107.6 USD
0
$0 0 USD $4 4.37 USD $1,013.23 1107.6 USD $1,013.23 1107.6 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.MU $0.05999 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.MU $9.25 10.11 USD
+3.35
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.DU $115 125.71 USD
+0.88
$0 0 USD $0 0 USD $112 122.43 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.DU $0.1499 0.17 USD
+0.67
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Bubs Australia Limited  BUB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.1 -0.06 USD
Concentric AB  2DN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HM $48.6 53.13 USD
-1.3
$0 0 USD $0 0 USD $48.6 53.13 USD $48.74 53.28 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Rio Tinto Daily ETC  3LRI.L $1,427 0 USD
-2.59
$0 0 USD $396 0 USD $1,414.5 0 USD $1,468 0 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.MU $0.93 1.02 USD
+0.65
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.BE $42.06 45.98 USD
+1.95
$0 0 USD $0 0 USD $42.06 45.98 USD $42.06 45.98 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GANA.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.SG $28.64 31.31 USD
-1.58
$0 0 USD $0 0 USD $28.64 31.31 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.SG $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Renta Comercial F. I  CFIBTGRCA.SN $21,150 21.47 USD
+0.67
$0 0 USD $0 0 USD $21,150 21.47 USD $21,150 21.47 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $101.46 0.3 USD
-0.03
$0 0 USD $1.19M 3.47K USD $101.43 0.3 USD $101.62 0.3 USD $0 0 USD 0 $0 0 USD
WETZEL S/A ON  MWET3F.SA $12.6 2.55 USD
+0.8
$0 0 USD $0 0 USD $12.6 2.55 USD $12.6 2.55 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.SG $12.66 13.84 USD
-1.09
$0 0 USD $0 0 USD $12.74 13.93 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
Concrete Pumping Holdings, Inc. WT EXP 080124  BBCPW $0.005
0
$0 $0 $0 $0 $0 0 $0
United Airlines Holdings Inc  UAL1.MU $68.86 75.27 USD
+3.52
$0 0 USD $0 0 USD $68.86 75.27 USD $68.86 75.27 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.SG $0.2099 0.23 USD
+0.95
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.BE $8.1 8.85 USD
+0.62
$0 0 USD $0 0 USD $8.05 8.8 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
Match Group Inc  4MGN.HM $27.33 29.88 USD
+3.66
$0 0 USD $0 0 USD $26.65 29.13 USD $27.33 29.88 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.BE $65.74 71.86 USD
+0.7
$0 0 USD $0 0 USD $65.74 71.86 USD $65.74 71.86 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.MU $9.9 10.82 USD
+2.59
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.DU $362 395.71 USD
-0.55
$0 0 USD $0 0 USD $362 395.71 USD $366 400.09 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.BE $2.35 2.57 USD
-1.63
$0 0 USD $0 0 USD $2.33 2.55 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
essensys PLC  3L8.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.SG $21.65 23.67 USD
-1.37
$0 0 USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
JINS Holdings Inc  5F3.DU $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.BE $2.32 2.54 USD
+0.87
$0 0 USD $0 0 USD $2.3 2.51 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
  042937.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10 10.93 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $24.02 26.26 USD
+1.52
$0 0 USD $0 0 USD $23.52 25.71 USD $24.02 26.26 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $447.75 489.45 USD
-0.13
$0 0 USD $0 0 USD $447.75 489.45 USD $449.6 491.47 USD $0 0 USD 0 $0 0 USD
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
China Universal CSI Biotechnology Theme Index Launched Fund (LOF)  501009.SS $1.16 0.16 USD
-0.51
$0 0 USD $78.4K 10.9K USD $1.16 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
  046025.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.SG $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.MU $26.37 28.83 USD
+0.04
$0 0 USD $0 0 USD $26.37 28.83 USD $26.37 28.83 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $144.9 158.4 USD
+0.24
$0 0 USD $0 0 USD $144 157.41 USD $144.9 158.4 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.MU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050635.TW $0.4899 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HM $406.2 444.03 USD
+0.2
$0 0 USD $50 54.66 USD $404.75 442.45 USD $406.65 444.52 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.DU $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.MU $505 552.03 USD
+0.24
$0 0 USD $0 0 USD $505 552.03 USD $505 552.03 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.BE $0.22 0.24 USD
+1.16
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.SG $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.BE $5.14 5.62 USD
+1.58
$0 0 USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
  M4K.F $0.004
0
$0 $0 $0 $0 $0 0 $0
EB OE TL.Z./GOLD  E69J.VI $164.06 179.34 USD
+0.57
$0 0 USD $0 0 USD $164.06 179.34 USD $165.5 180.91 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S Split Corp  SBN-PA.TO $9.7 7.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant III-30  AT0000A2HKY0.VI $92.4 101.01 USD
+0.22
$0 0 USD $0 0 USD $92.4 101.01 USD $92.45 101.06 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.DU $113 123.52 USD
-0.88
$0 0 USD $0 0 USD $113 123.52 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
PT Agung Podomoro Land Tbk  2AG.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí