$3.54T
Сapitalización del mercado total
$107.4B
Volumen total
BTC 60.71%     ETH 9.13%
Predominio

Página 791 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Solar Inc  L5A.MU $8.83 9.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043056.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HM $18.13 19.82 USD
+0.2
$0 0 USD $250 273.28 USD $18.09 19.78 USD $18.22 19.91 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.DU $3.48 3.8 USD
-0.37
$0 0 USD $0 0 USD $3.44 3.76 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.SG $0.0088 0.0096 USD
-1.12
$0 0 USD $0 0 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $0 0 USD 0 $0 0 USD
  032559.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pagero Group AB  7KS.MU $4.43 4.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Nifty Bank ETF  SETFNIFBK.NS $564.16 6.83 USD
+0.11
$0 0 USD $141.52K 1.71K USD $562.01 6.8 USD $564.78 6.83 USD $0 0 USD 14.44 $39.07 0.47 USD
Canada Goose Holdings Inc  1GC.DU $10.99 12.01 USD
+5.02
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $13.9 15.19 USD
+0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.DU $146.4 160.03 USD
+1.28
$0 0 USD $0 0 USD $145.95 159.54 USD $147.2 160.91 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.02999 0.03 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTRSF $15.95
0
$0 $500 $15.55 $15.55 $0 0 $0
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A22LR0.VI $102.19 111.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $51.53 56.33 USD
+0.8
$0 0 USD $0 0 USD $51.53 56.33 USD $51.85 56.68 USD $0 0 USD 0 $0 0 USD
  083973.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051370.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.SG $3.37 3.68 USD
-0.44
$0 0 USD $0 0 USD $3.37 3.68 USD $3.43 3.74 USD $0 0 USD 0 $0 0 USD
IRBBRASIL REON NM  IRBR3F.SA $48.76 9.88 USD
+2.12
$0 0 USD $18.63K 3.78K USD $47.44 9.62 USD $49.12 9.96 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  FM48.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051344.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.32 0.35 USD
+1.27
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DU $57.15 62.47 USD
-0.26
$0 0 USD $0 0 USD $57.15 62.47 USD $57.15 62.47 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F8Z7.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12X6S.PA $0.001 0.0010 USD
0
$0 0 USD $600 655.88 USD $0.001 0.0010 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  GKS.HM $285
0
$0 $0 $0 $0 $0 0 $0
Oshkosh Corp  OK3.DU $88.5 96.74 USD
+2.91
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $2.14 2.34 USD
+2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.HM $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.MU $78.66 85.99 USD
+2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.MU $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Acom Co Ltd  AK5.SG $2.5 2.73 USD
-1.57
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
  048256.TW $0.11 0.0034 USD
0
$0 0 USD $400K 12.71K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.DU $12.75 13.94 USD
+0.79
$0 0 USD $0 0 USD $12.55 13.72 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
  040814.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.MU $52.68 57.59 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041818.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DU $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I67.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055911.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.DU $3.6 3.94 USD
+5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.68 5.12 USD
+4.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056567.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  050487.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.5%27OCT30  ACAOF.PA $90.37 98.79 USD
0
$0 0 USD $90K 98.38K USD $90.37 98.79 USD $90.37 98.79 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $14.88 16.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.MU $15.8 17.27 USD
+6.04
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  22F7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2PQK9.VI $2.97 3.25 USD
+3.48
$0 0 USD $0 0 USD $2.92 3.19 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
  056398.TW $0.02 0.00063 USD
0
$0 0 USD $375K 11.92K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.SG $31.4 34.32 USD
+2.21
$0 0 USD $22 24.05 USD $30.51 33.35 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Circhem AB  CRB.DU $0.17 0.19 USD
-16.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044907.TW $0.3499 0.01 USD
+2.94
$0 0 USD $3K 95.33 USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.MU $81.28 88.85 USD
+1.14
$0 0 USD $0 0 USD $81.28 88.85 USD $81.28 88.85 USD $0 0 USD 0 $0 0 USD
  CHR-DBC.TO $100.25 74.39 USD
<0.01
$0 0 USD $30K 22.26K USD $100.25 74.39 USD $100.25 74.39 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $5.25 5.74 USD
+10.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049891.TW $0.5899 0.02 USD
+3.51
$0 0 USD $5K 158.88 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.DU $0.5 0.55 USD
+0.32
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento ImobiliaRio Multi Renda Urbana  HBRH11.SA $90.8 18.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI  CFIALTEA-E.SN $1,254 1.27 USD
0
$0 0 USD $0 0 USD $1,254 1.27 USD $1,254 1.27 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $17,600 13.29 USD
+1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045867.TW $0.05 0.0015 USD
0
$0 0 USD $12K 381.3 USD $0.05 0.0015 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GSFO.OL $75.3 7.22 USD
0
$0 0 USD $70 6.71 USD $75.3 7.22 USD $75.3 7.22 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.DU $26.74 29.23 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QDV2.VI $100.84 110.23 USD
-0.22
$0 0 USD $0 0 USD $100.84 110.23 USD $101.11 110.53 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.SG $12.4 13.55 USD
-2.9
$0 0 USD $0 0 USD $12.4 13.55 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.SG $0.38 0.42 USD
-1.55
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
  085674.TW $4.78 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2H2C7.VI $7.89 8.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.SG $0.92 1.01 USD
+1.54
$0 0 USD $0 0 USD $0.9 0.98 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
  050271.TW $4.23 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047712.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.SG $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
  056474.TW $0.02999 0.00095 USD
0
$0 0 USD $180K 5.72K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  051534.TW $0.2 0.0063 USD
0
$0 0 USD $300K 9.53K USD $0.14 0.0044 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $66.4 72.58 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp. R  D7H0.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $11 12.02 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057370.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057501.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rotork PLC  RO41.SG $3.62 3.96 USD
+1.12
$0 0 USD $0 0 USD $3.56 3.89 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
  047135.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $5.5 6.01 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057800.TW $0.07 0.0022 USD
0
$0 0 USD $30K 953.26 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  045594.TW $0.05 0.0015 USD
0
$0 0 USD $85K 2.7K USD $0.04 0.0012 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.SG $52.5 57.39 USD
+0.86
$0 0 USD $0 0 USD $52.5 57.39 USD $52.75 57.66 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.DU $4.97 5.43 USD
+1.45
$0 0 USD $0 0 USD $4.86 5.32 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Dynasty Gold Corp  D5G1.SG $0.08 0.08 USD
+1.31
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí