Página de resultados 784 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PPEI11.SA
BR
|
R$79.56 16.13 USD |
-1.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Viscofan SA
VIS.MU
DE
|
€54.00 62.33 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.MU
DE
|
€41.74 48.18 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DU
DE
|
€2.49 2.87 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares 3-7 Year Treasury Bond ETF
IEI.SN
CL
|
$116.52 — |
0
|
$0.00 — | $0.00 — | $116.85 — | $116.85 — | $0.00 — | 0 | $0.00 — | ||
Gym Group (The) PLC
4GY.F
DE
|
€2.28 2.63 USD |
+5.56
|
€0.00 0 USD | €16.00 18.47 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TLK2.VI
AT
|
€98.55 113.76 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €98.55 113.76 USD | €98.62 113.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IVU Traffic Technologies AG
IVU.SG
DE
|
€26.80 30.94 USD |
-2.9
|
€0.00 0 USD | €5.95K 6.87K USD | €26.70 30.82 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLABIN S/A ON N2
KLBN3F.SA
BR
|
R$3.57 0.72 USD |
+0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ18.VI
AT
|
€4.69 5.41 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd
SN6.HM
DE
|
€32.05 37 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentherm Inc
QA4A.DU
DE
|
€26.80 30.94 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GB Group PLC
0GB.MU
DE
|
€1.90 2.19 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.DU
DE
|
€1.84 2.12 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StockRate Invest Globale Aktier
SRIGAU.CO
DK
|
DKK 244.55 35.86 USD |
-1.02
|
DKK 0.00 0 USD | DKK 501.00 73.46 USD | DKK 244.20 35.8 USD | DKK 245.20 35.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Texas Instruments Inc
TII.DU
DE
|
€278.10 321.02 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merkur Privatbank KGaA
MBK.SG
DE
|
€11.20 12.93 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.MU
DE
|
€55.70 64.3 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.SG
DE
|
€13.90 16.05 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.SG
DE
|
€10.10 11.66 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.MU
DE
|
€0.54 0.63 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lumen Technologies Inc
CYTH.DU
DE
|
€4.20 4.85 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarineMax Inc
MLW.DU
DE
|
€46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.DU
DE
|
€910.50 1051.02 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The St. Joe Co
JOE.MU
DE
|
€62.15 71.74 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.DU
DE
|
€0.14 0.16 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGLY
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
BrightView Holdings Inc
7BV.DU
DE
|
€10.30 11.89 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A28CL9.VI
AT
|
€118.54 136.83 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €117.38 135.5 USD | €118.54 136.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.HM
DE
|
€0.04 0.04 USD |
+10.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gen Digital Inc.
NLOK.VI
AT
|
€26.69 30.81 USD |
-1.73
|
€0.00 0 USD | €551.00 636.04 USD | €26.16 30.2 USD | €26.69 30.81 USD | €0.00 0 USD | 19.93 | €1.34 1.55 USD | ||
Melexis NV
MEX.DU
DE
|
€55.80 64.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HA
DE
|
€40.86 47.17 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B6L5.VI
AT
|
€129.75 149.77 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €129.71 149.73 USD | €129.75 149.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRB.SG
DE
|
€3.36 3.88 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.DU
DE
|
€18.34 21.17 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Co Ltd
BJ3.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Tianyin Bond Fund (LOF)
161015.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.DU
DE
|
€53.86 62.17 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.MU
DE
|
€105.08 121.3 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.MU
DE
|
€120.90 139.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getinge AB
GTN.DU
DE
|
€24.71 28.52 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.SG
DE
|
€295.50 341.11 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €287.70 332.1 USD | €296.50 342.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
MILL11.SA
BR
|
R$88.85 18.01 USD |
+2.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 22.17 | R$4.01 0.81 USD | ||
Johnson & Johnson
JNJ.HM
DE
|
€240.85 278.02 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeoGenomics Inc
NG9.SG
DE
|
€14.97 17.27 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.67 USD | €14.97 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.SG
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPNB.MU
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Ltd
D8V.SG
DE
|
€314.00 362.46 USD |
+0.64
|
€0.00 0 USD | €1.00 1.15 USD | €306.00 353.23 USD | €314.00 362.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.HM
DE
|
€140.40 162.07 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Finning International Inc
CIH.SG
DE
|
€62.50 72.15 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€12.10 13.97 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €11.75 13.56 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.MU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€12.24 14.12 USD |
-4.42
|
€0.00 0 USD | €966.00 1.12K USD | €12.09 13.95 USD | €12.78 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.HM
DE
|
€111.96 129.24 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€7.32 8.45 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Roadhouse Inc
ROW.MU
DE
|
€164.55 189.95 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€133.00 153.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
R652.VI
AT
|
€61.49 70.98 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €61.13 70.56 USD | €61.49 70.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWS.DU
DE
|
€58.72 67.78 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.HA
DE
|
€117.35 135.46 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.DU
DE
|
€72.66 83.87 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers
SB-PD
US
|
$25.66 — |
+0.23
|
$0.00 — | $3.76K — | $25.60 — | $25.88 — | $0.00 — | 17.01 | $1.51 — |
|
|
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.19 2.53 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Enterprises Ltd
HQX.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2REE4.VI
AT
|
€110.56 127.62 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €110.22 127.23 USD | €110.56 127.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€60.65 70.01 USD |
-5.46
|
€0.00 0 USD | €5.38K 6.21K USD | €59.90 69.14 USD | €64.10 73.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€42.20 48.71 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €42.17 48.67 USD | €42.84 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Diagnostics Holdings PLC
8I8.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€97.00 111.97 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€48.41 55.88 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €47.97 55.37 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Socket Mobile Inc
SNB1.MU
DE
|
€0.27 0.31 USD |
-11.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€42.60 49.17 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Acciones Chile Fondo de Inversión
CFIQAC.SN
CL
|
CLP 96,456 97.93 USD |
0
|
CLP 0 0 USD | CLP 20 0.02 USD | CLP 96,456 97.93 USD | CLP 96,456 97.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€11.39 13.15 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.MU
DE
|
€3.64 4.2 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoZone Inc
AZ5.DU
DE
|
€2,852.00 3292.16 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2GFL9.VI
AT
|
€125.14 144.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.14 144.45 USD | €125.14 144.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund
CFISANRVGA.SN
CL
|
CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
MI54.VI
AT
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Activision Blizzard Inc
AIY.DE
DE
|
€89.50 103.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Bank Polska S.A.
0DVR.IL
GB
|
PLN 687.20 174.67 USD |
+73.73
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 687.20 174.67 USD | PLN 687.20 174.67 USD | PLN 0.00 0 USD | 23.16 | PLN 29.67 7.54 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€33.30 38.44 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €33.06 38.16 USD | €33.72 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MiraeAsset KOSPI ShortStrangle
520026.KS
KR
|
₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xtrackers Vietnam Swap UCITS ETF 1C
3087.HK
HK
|
HK$302.30 38.65 USD |
+1.78
|
HK$0.00 0 USD | HK$390.00 49.87 USD | HK$299.00 38.23 USD | HK$302.00 38.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
IGW Resources and Monopoly Fund(LOF) A
162607.SZ
CN
|
CN¥0.49 0.07 USD |
-2.01
|
CN¥0.00 0 USD | CN¥12.30K 1.81K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.45 — |
+1.81
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€3.88 4.48 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.MU
DE
|
€33.54 38.72 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xylem Inc
XY6.DU
DE
|
€85.41 98.59 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp
LLJA.MU
DE
|
€0.17 0.19 USD |
-12.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD.SN
CL
|
$50.24 — |
0
|
$0.00 — | $0.00 — | $50.24 — | $50.24 — | $0.00 — | 0 | $0.00 — | ||
|
Itron Inc
IT6.SG
DE
|
€87.10 100.54 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €86.14 99.43 USD | €88.78 102.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBY5.VI
AT
|
€113.58 131.11 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €113.56 131.09 USD | €113.58 131.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sankyo Co Ltd
SOK.MU
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.DU
DE
|
€153.70 177.42 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.MU
DE
|
€0.99 1.14 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd
L4R.MU
DE
|
€0.28 0.32 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
