Página de resultados 784 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PPEI11.SA
BR
|
R$80.25 16.27 USD |
-0.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Viscofan SA
VIS.MU
DE
|
€55.90 64.53 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €55.90 64.53 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.MU
DE
|
€41.38 47.77 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.77 USD | €41.38 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DU
DE
|
€2.58 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares 3-7 Year Treasury Bond ETF
IEI.SN
CL
|
$116.52 — |
0
|
$0.00 — | $0.00 — | $116.85 — | $116.85 — | $0.00 — | 0 | $0.00 — | ||
Gym Group (The) PLC
4GY.F
DE
|
€2.26 2.61 USD |
-0.88
|
€0.00 0 USD | €16.00 18.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TLK2.VI
AT
|
€99.13 114.43 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €99.13 114.43 USD | €99.52 114.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IVU Traffic Technologies AG
IVU.SG
DE
|
€26.10 30.13 USD |
0
|
€0.00 0 USD | €1.70K 1.96K USD | €26.10 30.13 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLABIN S/A ON N2
KLBN3F.SA
BR
|
R$3.58 0.73 USD |
-2.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ18.VI
AT
|
€4.73 5.46 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd
SN6.HM
DE
|
€30.75 35.5 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €30.45 35.15 USD | €30.75 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentherm Inc
QA4A.DU
DE
|
€25.80 29.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GB Group PLC
0GB.MU
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.DU
DE
|
€1.87 2.16 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StockRate Invest Globale Aktier
SRIGAU.CO
DK
|
DKK 241.60 35.42 USD |
-1.35
|
DKK 0.00 0 USD | DKK 699.00 102.49 USD | DKK 241.60 35.42 USD | DKK 242.60 35.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Texas Instruments Inc
TII.DU
DE
|
€253.70 292.85 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €253.70 292.85 USD | €253.70 292.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merkur Privatbank KGaA
MBK.SG
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.MU
DE
|
€49.56 57.21 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €49.56 57.21 USD | €49.56 57.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.SG
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.SG
DE
|
€10.28 11.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.MU
DE
|
€0.54 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lumen Technologies Inc
CYTH.DU
DE
|
€3.57 4.12 USD |
-8.71
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarineMax Inc
MLW.DU
DE
|
€46.40 53.56 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.DU
DE
|
€934.80 1079.07 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €934.80 1079.07 USD | €941.60 1086.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The St. Joe Co
JOE.MU
DE
|
€61.95 71.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.95 71.51 USD | €61.95 71.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.DU
DE
|
€0.14 0.16 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGLY
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
BrightView Holdings Inc
7BV.DU
DE
|
€9.90 11.43 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A28CL9.VI
AT
|
€119.41 137.84 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €119.38 137.8 USD | €119.41 137.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gen Digital Inc.
NLOK.VI
AT
|
€27.10 31.28 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.24 31.44 USD | €0.00 0 USD | 20.23 | €1.34 1.55 USD | ||
Melexis NV
MEX.DU
DE
|
€53.95 62.28 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €53.95 62.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HA
DE
|
€40.82 47.12 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €40.82 47.12 USD | €40.94 47.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B6L5.VI
AT
|
€129.81 149.84 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €129.80 149.83 USD | €129.86 149.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRB.SG
DE
|
€3.30 3.81 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.DU
DE
|
€19.03 21.96 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €18.97 21.89 USD | €19.03 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Co Ltd
BJ3.SG
DE
|
€0.07 0.08 USD |
+21.82
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Tianyin Bond Fund (LOF)
161015.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.DU
DE
|
€49.10 56.67 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.10 56.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.MU
DE
|
€109.14 125.98 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €109.14 125.98 USD | €109.14 125.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.MU
DE
|
€120.40 138.98 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €120.40 138.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getinge AB
GTN.DU
DE
|
€24.89 28.73 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €24.89 28.73 USD | €25.34 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.SG
DE
|
€282.70 326.33 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €278.10 321.02 USD | €282.70 326.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
MILL11.SA
BR
|
R$88.02 17.84 USD |
-3.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 21.96 | R$4.01 0.81 USD | ||
Johnson & Johnson
JNJ.HM
DE
|
€240.30 277.39 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €240.30 277.39 USD | €240.30 277.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€2.60 3 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeoGenomics Inc
NG9.SG
DE
|
€14.45 16.67 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €14.38 16.6 USD | €14.72 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.SG
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPNB.MU
DE
|
€4.38 5.06 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Ltd
D8V.SG
DE
|
€306.00 353.23 USD |
-0.65
|
€0.00 0 USD | €7.00 8.08 USD | €306.00 353.23 USD | €312.00 360.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.HM
DE
|
€120.80 139.44 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €120.02 138.54 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Finning International Inc
CIH.SG
DE
|
€59.00 68.11 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€12.15 14.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.75 13.56 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.MU
DE
|
€24.80 28.63 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€10.48 12.1 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.55 USD | €10.53 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.HM
DE
|
€105.76 122.08 USD |
+2.98
|
€0.00 0 USD | €50.00 57.72 USD | €104.56 120.7 USD | €105.76 122.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€7.62 8.8 USD |
+1.67
|
€0.00 0 USD | €177.00 204.32 USD | €7.41 8.55 USD | €7.64 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Roadhouse Inc
ROW.MU
DE
|
€170.05 196.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.05 196.29 USD | €170.05 196.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€132.00 152.37 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
R652.VI
AT
|
€61.46 70.95 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €61.46 70.95 USD | €61.46 70.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWS.DU
DE
|
€56.52 65.24 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.52 65.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.HA
DE
|
€121.70 140.48 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €121.30 140.02 USD | €121.70 140.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.DU
DE
|
€70.80 81.73 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €71.16 82.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers
SB-PD
US
|
$25.40 — |
-0.78
|
$0.00 — | $849.00 — | $25.40 — | $25.40 — | $0.00 — | 16.84 | $1.51 — |
|
|
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.19 2.53 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Enterprises Ltd
HQX.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2REE4.VI
AT
|
€111.05 128.19 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €111.03 128.17 USD | €111.05 128.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€62.65 72.32 USD |
-1.34
|
€0.00 0 USD | €255.00 294.36 USD | €62.15 71.74 USD | €63.35 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€41.16 47.51 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €40.09 46.27 USD | €41.45 47.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Diagnostics Holdings PLC
8I8.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€97.00 111.97 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€48.90 56.44 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €48.90 56.44 USD | €49.54 57.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Socket Mobile Inc
SNB1.MU
DE
|
€0.25 0.29 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€41.20 47.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Acciones Chile Fondo de Inversión
CFIQAC.SN
CL
|
CLP 96,456 97.93 USD |
0
|
CLP 0 0 USD | CLP 20 0.02 USD | CLP 96,456 97.93 USD | CLP 96,456 97.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€11.46 13.23 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.06 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.MU
DE
|
€3.71 4.29 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.29 USD | €3.71 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoZone Inc
AZ5.DU
DE
|
€2,894.00 3340.64 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €2,894.00 3340.64 USD | €2,908.00 3356.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2GFL9.VI
AT
|
€125.18 144.5 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €125.18 144.5 USD | €125.24 144.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund
CFISANRVGA.SN
CL
|
CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
MI54.VI
AT
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Activision Blizzard Inc
AIY.DE
DE
|
€89.50 103.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Bank Polska S.A.
0DVR.IL
GB
|
PLN 687.20 174.67 USD |
+73.73
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 687.20 174.67 USD | PLN 687.20 174.67 USD | PLN 0.00 0 USD | 23.16 | PLN 29.67 7.54 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€33.50 38.67 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €33.64 38.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MiraeAsset KOSPI ShortStrangle
520026.KS
KR
|
₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xtrackers - Vietnam Swap UCITS ETF 1C
3087.HK
HK
|
HK$306.40 39.18 USD |
-0.87
|
HK$0.00 0 USD | HK$1.87K 239.1 USD | HK$304.00 38.87 USD | HK$307.00 39.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
IGW Resources and Monopoly Fund(LOF) A
162607.SZ
CN
|
CN¥0.51 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥173.48K 25.6K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.84 — |
0
|
¤0.00 — | ¤5.28M — | ¤8.73 — | ¤9.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€3.94 4.55 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.MU
DE
|
€34.14 39.41 USD |
-1.5
|
€0.00 0 USD | €141.00 162.76 USD | €34.14 39.41 USD | €34.52 39.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xylem Inc
XY6.DU
DE
|
€88.13 101.73 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €88.13 101.73 USD | €88.67 102.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp
LLJA.MU
DE
|
€0.14 0.16 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD.SN
CL
|
$50.24 — |
0
|
$0.00 — | $0.00 — | $50.24 — | $50.24 — | $0.00 — | 0 | $0.00 — | ||
|
Itron Inc
IT6.SG
DE
|
€89.14 102.9 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €89.46 103.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBY5.VI
AT
|
€113.88 131.46 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €113.88 131.46 USD | €113.92 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sankyo Co Ltd
SOK.MU
DE
|
€12.30 14.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.DU
DE
|
€150.15 173.32 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €148.05 170.9 USD | €150.15 173.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.MU
DE
|
€0.91 1.05 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd
L4R.MU
DE
|
€0.27 0.31 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
