Sonuç Sayfası 784 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IVU Traffic Technologies AG
IVU.SG
DE
|
€26.40 30.47 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLABIN S/A ON N2
KLBN3F.SA
BR
|
R$3.70 0.75 USD |
-1.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EB OE TL.Z./RWE
NJ18.VI
AT
|
€4.55 5.25 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd
SN6.HM
DE
|
€31.50 36.36 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.95 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentherm Inc
QA4A.DU
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GB Group PLC
0GB.MU
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.DU
DE
|
€1.81 2.09 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StockRate Invest Globale Aktier
SRIGAU.CO
DK
|
DKK 245.00 35.92 USD |
-0.86
|
DKK 0.00 0 USD | DKK 1.15K 168.61 USD | DKK 245.00 35.92 USD | DKK 246.10 36.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Texas Instruments Inc
TII.DU
DE
|
€252.80 291.82 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €249.35 287.83 USD | €252.80 291.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merkur Privatbank KGaA
MBK.SG
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €480.00 554.08 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.MU
DE
|
€54.10 62.45 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €54.10 62.45 USD | €54.10 62.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$18.28K 12.77K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.SG
DE
|
€10.24 11.82 USD |
-0.78
|
€0.00 0 USD | €97.00 111.97 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lumen Technologies Inc
CYTH.DU
DE
|
€4.10 4.73 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.53 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarineMax Inc
MLW.DU
DE
|
€46.40 53.56 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.DU
DE
|
€896.00 1034.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €896.00 1034.28 USD | €901.20 1040.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The St. Joe Co
JOE.MU
DE
|
€61.35 70.82 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €61.35 70.82 USD | €61.35 70.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.DU
DE
|
€0.12 0.14 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrightView Holdings Inc
7BV.DU
DE
|
€9.30 10.74 USD |
+8.14
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A28CL9.VI
AT
|
€115.59 133.43 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €115.59 133.43 USD | €116.13 134.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.HM
DE
|
€0.03 0.04 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gen Digital Inc.
NLOK.VI
AT
|
€22.42 25.87 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €22.09 25.49 USD | €22.42 25.87 USD | €0.00 0 USD | 16.74 | €1.34 1.55 USD | ||
Melexis NV
MEX.DU
DE
|
€55.65 64.24 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €55.65 64.24 USD | €56.35 65.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HA
DE
|
€41.56 47.97 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.59 USD | €41.56 47.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B6L5.VI
AT
|
€129.08 149 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €129.08 149 USD | €129.34 149.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRB.SG
DE
|
€3.24 3.74 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.DU
DE
|
€17.26 19.92 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €17.23 19.89 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Co Ltd
BJ3.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Tianyin Bond Fund (LOF)
161015.SZ
CN
|
CN¥1.31 0.19 USD |
+0.08
|
CN¥0.00 0 USD | CN¥3.88K 573.07 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.DU
DE
|
€77.26 89.18 USD |
+0.89
|
€0.00 0 USD | €10.00 11.54 USD | €77.26 89.18 USD | €77.96 89.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.MU
DE
|
€104.98 121.18 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €104.98 121.18 USD | €104.98 121.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.MU
DE
|
€118.50 136.79 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €118.50 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getinge AB
GTN.DU
DE
|
€23.97 27.67 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €23.63 27.28 USD | €23.97 27.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.SG
DE
|
€406.50 469.24 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €398.20 459.66 USD | €407.00 469.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
MILL11.SA
BR
|
R$85.00 17.23 USD |
-0.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 21.20 | R$4.01 0.81 USD | ||
Johnson & Johnson
JNJ.HM
DE
|
€235.05 271.33 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €235.05 271.33 USD | €237.75 274.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeoGenomics Inc
NG9.SG
DE
|
€14.75 17.03 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €14.32 16.53 USD | €14.89 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.SG
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPNB.MU
DE
|
€4.08 4.71 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Ltd
D8V.SG
DE
|
€330.00 380.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.00 376.31 USD | €332.00 383.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.HM
DE
|
€131.90 152.26 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €131.90 152.26 USD | €134.60 155.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Finning International Inc
CIH.SG
DE
|
€61.50 70.99 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.MU
DE
|
€25.20 29.09 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€13.06 15.07 USD |
-3.19
|
€0.00 0 USD | €170.00 196.24 USD | €12.99 15 USD | €13.18 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.HM
DE
|
€113.52 131.04 USD |
+0.48
|
€0.00 0 USD | €3.00 3.46 USD | €111.92 129.19 USD | €113.52 131.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€7.93 9.15 USD |
+4.07
|
€0.00 0 USD | €250.00 288.58 USD | €7.51 8.67 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Roadhouse Inc
ROW.MU
DE
|
€151.75 175.17 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €151.75 175.17 USD | €151.75 175.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€127.00 146.6 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
R652.VI
AT
|
€60.72 70.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €60.72 70.09 USD | €60.72 70.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWS.DU
DE
|
€57.06 65.87 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €57.06 65.87 USD | €58.18 67.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.HA
DE
|
€118.15 136.38 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €118.15 136.38 USD | €123.40 142.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.DU
DE
|
€72.44 83.62 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €72.44 83.62 USD | €73.34 84.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers
SB-PD
US
|
$25.49 — |
-0.23
|
$0.00 — | $1.18K — | $25.49 — | $25.55 — | $0.00 — | 16.90 | $1.51 — |
|
|
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.17 2.5 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Enterprises Ltd
HQX.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2REE4.VI
AT
|
€109.39 126.27 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €109.39 126.27 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€62.85 72.55 USD |
-1.33
|
€0.00 0 USD | €1.27K 1.46K USD | €62.20 71.8 USD | €63.35 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€41.32 47.7 USD |
-1.91
|
€0.00 0 USD | €212.00 244.72 USD | €41.07 47.4 USD | €42.23 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Diagnostics Holdings PLC
8I8.MU
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€94.00 108.51 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€49.60 57.25 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.12 56.7 USD | €49.63 57.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Socket Mobile Inc
SNB1.MU
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€42.60 49.17 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Acciones Chile Fondo de Inversión
CFIQAC.SN
CL
|
CLP 100,692 102.23 USD |
0
|
CLP 0 0 USD | CLP 56 0.06 USD | CLP 100,692 102.23 USD | CLP 100,692 102.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€9.88 11.4 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.26 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.MU
DE
|
€3.55 4.09 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.09 USD | €3.55 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoZone Inc
AZ5.DU
DE
|
€2,860.00 3301.4 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €2,860.00 3301.4 USD | €2,892.00 3338.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.45 0.51 USD |
-0.89
|
€0.00 0 USD | €6.46K 7.46K USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2GFL9.VI
AT
|
€124.82 144.08 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €124.82 144.08 USD | €124.93 144.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund
CFISANRVGA.SN
CL
|
CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
MI54.VI
AT
|
€1.21 1.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Activision Blizzard Inc
AIY.DE
DE
|
€89.50 103.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Bank Polska S.A.
0DVR.IL
GB
|
PLN 687.20 174.67 USD |
+73.73
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 687.20 174.67 USD | PLN 687.20 174.67 USD | PLN 0.00 0 USD | 23.16 | PLN 29.67 7.54 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€30.92 35.69 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €30.62 35.35 USD | €31.04 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
MiraeAsset KOSPI ShortStrangle
520026.KS
KR
|
₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xtrackers - Vietnam Swap UCITS ETF 1C
3087.HK
HK
|
HK$306.40 39.18 USD |
+0.62
|
HK$0.00 0 USD | HK$1.20K 153.44 USD | HK$301.70 38.58 USD | HK$304.50 38.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
IGW Resources and Monopoly Fund(LOF) A
162607.SZ
CN
|
CN¥0.48 0.07 USD |
+0.62
|
CN¥0.00 0 USD | CN¥85.27K 12.58K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤7.69 — |
-16.5
|
¤0.00 — | ¤4.94M — | ¤7.01 — | ¤8.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€3.90 4.5 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.MU
DE
|
€35.00 40.4 USD |
-1.91
|
€0.00 0 USD | €175.00 202.01 USD | €35.00 40.4 USD | €35.14 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xylem Inc
XY6.DU
DE
|
€97.06 112.04 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €96.21 111.06 USD | €97.14 112.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp
LLJA.MU
DE
|
€0.21 0.24 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD.SN
CL
|
$50.24 — |
0
|
$0.00 — | $0.00 — | $50.24 — | $50.24 — | $0.00 — | 0 | $0.00 — | ||
|
Itron Inc
IT6.SG
DE
|
€78.02 90.06 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €76.40 88.19 USD | €78.58 90.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBY5.VI
AT
|
€113.27 130.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.27 130.75 USD | €113.33 130.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sankyo Co Ltd
SOK.MU
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.DU
DE
|
€138.45 159.82 USD |
-11.96
|
€0.00 0 USD | €0.00 0 USD | €138.45 159.82 USD | €142.70 164.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.MU
DE
|
€0.99 1.14 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd
L4R.MU
DE
|
€0.28 0.33 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.DU
DE
|
€114.74 132.45 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €115.66 133.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.BE
DE
|
€37.75 43.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CPIC.IL
GB
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ping An DingYue Alloc(LOF) A
167002.SZ
CN
|
CN¥4.59 0.68 USD |
+2.82
|
CN¥0.00 0 USD | CN¥617.73K 91.14K USD | CN¥4.25 0.63 USD | CN¥4.60 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Volvo AB
VOL3.HA
DE
|
€27.56 31.81 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €27.46 31.7 USD | €28.36 32.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
