Sonuç Sayfası 784 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TLK2.VI
AT
|
€97.28 112.29 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €97.28 112.29 USD | €97.53 112.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IVU Traffic Technologies AG
IVU.SG
DE
|
€26.70 30.82 USD |
+1.14
|
€0.00 0 USD | €330.00 380.93 USD | €26.30 30.36 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLABIN S/A ON N2
KLBN3F.SA
BR
|
R$3.86 0.78 USD |
+4.32
|
R$0.00 0 USD | R$42.27K 8.57K USD | R$3.51 0.71 USD | R$4.02 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ18.VI
AT
|
€4.55 5.25 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd
SN6.HM
DE
|
€32.60 37.63 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentherm Inc
QA4A.DU
DE
|
€25.40 29.32 USD |
+11.4
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GB Group PLC
0GB.MU
DE
|
€1.83 2.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.DU
DE
|
€1.83 2.11 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StockRate Invest Globale Aktier
SRIGAU.CO
DK
|
DKK 247.20 36.24 USD |
+0.9
|
DKK 0.00 0 USD | DKK 896.00 131.37 USD | DKK 245.80 36.04 USD | DKK 248.00 36.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Texas Instruments Inc
TII.DU
DE
|
€258.65 298.57 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €252.50 291.47 USD | €258.65 298.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merkur Privatbank KGaA
MBK.SG
DE
|
€11.70 13.51 USD |
+0.86
|
€0.00 0 USD | €664.00 766.48 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.MU
DE
|
€56.15 64.82 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €56.15 64.82 USD | €56.15 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.58K 349.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.SG
DE
|
€10.18 11.75 USD |
-0.59
|
€0.00 0 USD | €1.20K 1.39K USD | €10.14 11.7 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lumen Technologies Inc
CYTH.DU
DE
|
€3.95 4.55 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.55 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarineMax Inc
MLW.DU
DE
|
€46.60 53.79 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.DU
DE
|
€892.20 1029.9 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €892.20 1029.9 USD | €896.90 1035.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The St. Joe Co
JOE.MU
DE
|
€60.85 70.24 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €60.85 70.24 USD | €60.85 70.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.DU
DE
|
€0.12 0.14 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrightView Holdings Inc
7BV.DU
DE
|
€8.85 10.22 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A28CL9.VI
AT
|
€115.59 133.43 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €115.59 133.43 USD | €116.13 134.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.HM
DE
|
€0.04 0.04 USD |
+10.29
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gen Digital Inc.
NLOK.VI
AT
|
€22.42 25.87 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €22.09 25.49 USD | €22.42 25.87 USD | €0.00 0 USD | 16.74 | €1.34 1.55 USD | ||
Melexis NV
MEX.DU
DE
|
€57.00 65.8 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €55.65 64.24 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HA
DE
|
€40.19 46.39 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €40.19 46.39 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B6L5.VI
AT
|
€129.08 149 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €129.08 149 USD | €129.34 149.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRB.SG
DE
|
€3.20 3.69 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.DU
DE
|
€17.32 19.99 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €17.32 19.99 USD | €17.39 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Co Ltd
BJ3.SG
DE
|
€0.07 0.08 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Tianyin Bond Fund (LOF)
161015.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.10K 309.85 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.DU
DE
|
€81.80 94.42 USD |
+5.88
|
€0.00 0 USD | €250.00 288.58 USD | €76.56 88.38 USD | €81.80 94.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.MU
DE
|
€103.38 119.34 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €103.38 119.34 USD | €103.38 119.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.MU
DE
|
€117.80 135.98 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €117.80 135.98 USD | €117.80 135.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getinge AB
GTN.DU
DE
|
€23.91 27.6 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.11 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.SG
DE
|
€412.40 476.05 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €403.10 465.31 USD | €414.50 478.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
MILL11.SA
BR
|
R$91.89 18.62 USD |
+8.11
|
R$0.00 0 USD | R$53.00 10.74 USD | R$83.00 16.82 USD | R$92.15 18.68 USD | R$0.00 0 USD | 22.92 | R$4.01 0.81 USD | ||
Johnson & Johnson
JNJ.HM
DE
|
€237.70 274.39 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €235.60 271.96 USD | €237.70 274.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeoGenomics Inc
NG9.SG
DE
|
€14.86 17.15 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.89 USD | €15.08 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.SG
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPNB.MU
DE
|
€4.08 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Ltd
D8V.SG
DE
|
€334.00 385.55 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €322.00 371.7 USD | €334.00 385.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.HM
DE
|
€134.80 155.6 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €128.86 148.75 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Finning International Inc
CIH.SG
DE
|
€63.00 72.72 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€12.25 14.14 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.MU
DE
|
€24.80 28.63 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€13.01 15.01 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €12.71 14.67 USD | €13.04 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.HM
DE
|
€113.12 130.58 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €112.38 129.72 USD | €113.12 130.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€8.22 9.49 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €7.82 9.02 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Roadhouse Inc
ROW.MU
DE
|
€150.35 173.55 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €150.35 173.55 USD | €150.35 173.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€129.00 148.91 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
R652.VI
AT
|
€60.72 70.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €60.72 70.09 USD | €60.72 70.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWS.DU
DE
|
€57.76 66.67 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €57.16 65.98 USD | €57.76 66.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.HA
DE
|
€117.60 135.75 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €118.05 136.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.DU
DE
|
€72.46 83.64 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €72.16 83.3 USD | €72.62 83.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers
SB-PD
US
|
$25.41 — |
-0.31
|
$0.00 — | $3.22K — | $25.41 — | $25.51 — | $0.00 — | 16.85 | $1.51 — |
|
|
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.19 2.53 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Enterprises Ltd
HQX.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2REE4.VI
AT
|
€109.39 126.27 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €109.39 126.27 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€63.00 72.72 USD |
+0.24
|
€0.00 0 USD | €1.49K 1.72K USD | €62.65 72.32 USD | €63.90 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€41.43 47.82 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €41.12 47.46 USD | €41.54 47.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Diagnostics Holdings PLC
8I8.MU
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€93.50 107.93 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€49.30 56.91 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €48.94 56.49 USD | €49.31 56.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Socket Mobile Inc
SNB1.MU
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Acciones Chile Fondo de Inversión
CFIQAC.SN
CL
|
CLP 100,692 102.23 USD |
0
|
CLP 0 0 USD | CLP 56 0.06 USD | CLP 100,692 102.23 USD | CLP 100,692 102.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€10.15 11.72 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.42 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.MU
DE
|
€3.57 4.12 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoZone Inc
AZ5.DU
DE
|
€2,846.00 3285.24 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2,798.00 3229.83 USD | €2,856.00 3296.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.45 0.52 USD |
+1.12
|
€0.00 0 USD | €72.60K 83.8K USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2GFL9.VI
AT
|
€124.82 144.08 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €124.82 144.08 USD | €124.93 144.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund
CFISANRVGA.SN
CL
|
CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
MI54.VI
AT
|
€1.21 1.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Activision Blizzard Inc
AIY.DE
DE
|
€89.50 103.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Bank Polska S.A.
0DVR.IL
GB
|
PLN 687.20 174.67 USD |
+73.73
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 687.20 174.67 USD | PLN 687.20 174.67 USD | PLN 0.00 0 USD | 23.16 | PLN 29.67 7.54 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€31.04 35.83 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €30.74 35.48 USD | €31.34 36.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$104.36K 72.9K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
MiraeAsset KOSPI ShortStrangle
520026.KS
KR
|
₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xtrackers - Vietnam Swap UCITS ETF 1C
3087.HK
HK
|
HK$306.00 39.13 USD |
-0.13
|
HK$0.00 0 USD | HK$2.49K 318.38 USD | HK$304.50 38.93 USD | HK$306.40 39.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
IGW Resources and Monopoly Fund(LOF) A
162607.SZ
CN
|
CN¥0.50 0.07 USD |
+2.48
|
CN¥0.00 0 USD | CN¥575.42K 84.9K USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.07 — |
+4.94
|
¤0.00 — | ¤6.99M — | ¤7.30 — | ¤8.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€3.92 4.52 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.MU
DE
|
€36.00 41.56 USD |
+2.86
|
€0.00 0 USD | €28.00 32.32 USD | €36.00 41.56 USD | €36.28 41.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xylem Inc
XY6.DU
DE
|
€96.67 111.59 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €96.67 111.59 USD | €97.03 112.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp
LLJA.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD.SN
CL
|
$50.24 — |
0
|
$0.00 — | $0.00 — | $50.24 — | $50.24 — | $0.00 — | 0 | $0.00 — | ||
|
Itron Inc
IT6.SG
DE
|
€78.54 90.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €76.34 88.12 USD | €78.54 90.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBY5.VI
AT
|
€113.27 130.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.27 130.75 USD | €113.33 130.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sankyo Co Ltd
SOK.MU
DE
|
€12.50 14.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.DU
DE
|
€146.30 168.88 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €138.95 160.39 USD | €146.30 168.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.MU
DE
|
€1.01 1.17 USD |
+2.02
|
€0.00 0 USD | €297.00 342.84 USD | €1.00 1.16 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd
L4R.MU
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.DU
DE
|
€115.22 133 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €114.38 132.03 USD | €115.94 133.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.BE
DE
|
€37.75 43.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CPIC.IL
GB
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ping An DingYue Alloc(LOF) A
167002.SZ
CN
|
CN¥4.42 0.65 USD |
-3.73
|
CN¥0.00 0 USD | CN¥182.45K 26.92K USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
