결과 페이지 784 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UmweltBank AG UBK.HM | €3.82 4.41 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outbrain Inc 852.BE | €0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.DU | €88.14 101.74 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €88.14 101.74 USD | €88.18 101.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.HA | €3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koolearn Technology Holding Ltd KTD.MU | €2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.MU | €0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.SG | €2.12 2.45 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sienna Senior Living Inc 636.BE | €12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HM | €0.02 0.02 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPX Medical AB TO1 GPXMED-TO1.ST | SEK 0.00 0.00011 USD |
0
|
SEK 0.00 0 USD | SEK 43.87K 4.28K USD | SEK 0.00 0.00011 USD | SEK 0.00 0.00011 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| ChromaDex Corp OCD1.MU | €3.00 3.46 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.HA | €21.47 24.78 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €21.47 24.78 USD | €21.47 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.SG | €999.20 1153.41 USD |
+0.43
|
€0.00 0 USD | €57.00 65.8 USD | €999.20 1153.41 USD | €1,006.40 1161.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | DKK 112.20 16.45 USD |
0
|
DKK 0.00 0 USD | DKK 550.00 80.64 USD | DKK 111.90 16.41 USD | DKK 112.20 16.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Flowers Foods Inc FWF.MU | €6.43 7.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.42 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.DU | €18.35 21.18 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €18.35 21.18 USD | €18.35 21.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association FNMAO | $13.60 — |
0
|
$0.00 — | $100.00 — | $13.60 — | $13.60 — | $0.00 — | 1942.85 | $0.01 — | ||
| Blackstone Minerals Ltd B9S.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.MU | €8.79 10.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.79 10.15 USD | €8.79 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.SG | €0.91 1.05 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-26 AT0000A2TKC1.VI | €81.65 94.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.60 94.19 USD | €81.70 94.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.DU | €1.63 1.88 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.DU | €113.45 130.96 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €113.45 130.96 USD | €113.45 130.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.BE | €8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Ltd VTX.SG | €0.50 0.58 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.HM | €345.55 398.88 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €345.55 398.88 USD | €345.55 398.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.BE | €44.10 50.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.BE | €19.59 22.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ComfortDelGro Corp Ltd VZ1.MU | €0.91 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.HM | €13.90 16.05 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.BE | €1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.HA | €12.40 14.31 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.BE | €0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F.BE | €32.48 37.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Erste Group AT0000A2RQD0.VI | €37.85 43.69 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €37.85 43.69 USD | €37.85 43.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS 1x Tesla Tracker ETP Securities TSLA.AS | €8.74 10.09 USD |
+2.56
|
€0.00 0 USD | €11.00 12.7 USD | €8.74 10.09 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2STN1.VI | €97.69 112.77 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €97.68 112.76 USD | €97.69 112.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.BE | €23.94 27.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF ETF Sensex LICNETFSEN.BO | ₹835.65 10.11 USD |
0
|
₹0.00 0 USD | ₹7.00 0.08 USD | ₹834.81 10.1 USD | ₹854.19 10.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VivoPower PLC R 51J.DU | €4.04 4.66 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.DU | €3.67 4.24 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.BE | €2.01 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
| SMVD POLY PACK LIMITED SMVD-SM.NS | ₹11.55 0.14 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹11.55 0.14 USD | ₹11.55 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Epiroc AB 3AD2.MU | €21.42 24.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.73 USD | €21.42 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.BE | €8.08 9.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.81 17.67 USD |
+2.28
|
CA$0.00 0 USD | CA$7.08K 5.25K USD | CA$23.54 17.47 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sanlam Ltd LA6A.BE | €4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.MU | €1.77 2.04 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.MU | €72.56 83.76 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €72.56 83.76 USD | €72.56 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.BE | €34.80 40.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | ₩5,105 3.85 USD |
-3.41
|
₩0 0 USD | ₩501 0.38 USD | ₩5,105 3.85 USD | ₩5,160 3.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Aker ASA FKM.MU | €113.40 130.9 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €113.40 130.9 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2L575.VI | €110.10 127.09 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €110.10 127.09 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc. AVGO.MX | MX$6,912.42 409.3 USD |
+1.78
|
MX$0.00 0 USD | MX$14.49K 858.04 USD | MX$6,866.86 406.6 USD | MX$7,000.00 414.49 USD | MX$0.00 0 USD | 16.98 | MX$406.97 24.1 USD | ||
| Ascencio ZYY.BE | €52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | €0.15 0.17 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.MU | €0.01 0.0085 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Partner SA 6KF.MU | €5.96 6.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.BE | €22.20 25.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.MU | €179.20 206.86 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €178.60 206.16 USD | €180.60 208.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.DU | €259.55 299.61 USD |
-0.1
|
€0.00 0 USD | €50.00 57.72 USD | €258.25 298.11 USD | €263.15 303.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.HM | €0.43 0.5 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGS AG SUVA.BE | €9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.MU | €22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xingda International Holdings Ltd XDH.BE | €0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.MU | €119.80 138.29 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €119.80 138.29 USD | €119.80 138.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Rosenbauer AT0000A2PKK2.VI | €1.94 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.SG | €19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KK80.VI | €1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.DU | €31.66 36.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.DU | €148.85 171.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €148.85 171.82 USD | €149.05 172.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genting Singapore Ltd 36T.SG | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.MU | €0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.MU | €30.37 35.06 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €30.37 35.06 USD | €30.37 35.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrus Energy Corp 4CU.SG | €142.10 164.03 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €141.80 163.68 USD | €144.20 166.46 USD | €0.00 0 USD | 0 | -€19.27 -22.2 USD | ||
| ALSTO 30BOC0923T 4480T.PA | €0.31 0.36 USD |
0
|
€0.00 0 USD | €1.49K 1.72K USD | €0.31 0.36 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.BE | €8.63 9.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited SWM.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ross Stores Inc RSO.HA | €195.96 226.2 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €195.96 226.2 USD | €195.96 226.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creepy Jar S.A. 3CJ.SG | €122.00 140.83 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €120.50 139.1 USD | €122.00 140.83 USD | €0.00 0 USD | 261.80 | €0.47 0.54 USD | ||
| Mirion Technologies Inc 55I.BE | €10.10 11.66 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €9.25 10.68 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Flughafen AT0000A2PY06.VI | €21.10 24.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.DU | €5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MegumaGold Corp 2CM2.SG | €0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minerva SA M0V.BE | €3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BROKERCREDITSERVIC RU000A0JP799.ME | RUB 276.40 3.05 USD |
+2.83
|
RUB 0.00 0 USD | RUB 68.00 0.75 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Tapestry Inc COY.BE | €110.16 127.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HENKEL VZ AT0000A2WKB7.VI | €1.39 1.6 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.SG | €53.10 61.3 USD |
+0.95
|
€0.00 0 USD | €233.00 268.96 USD | €52.00 60.03 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEXICO FUND INC., THE R MXF.BE | €17.40 20.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Expressway Co Ltd HU7.MU | €1.86 2.15 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.BE | €13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construction Partners Inc CQY.MU | €94.00 108.51 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
| Rio Tinto PLC RIO1.SG | €88.57 102.24 USD |
+1.56
|
€0.00 0 USD | €526.00 607.18 USD | €87.25 100.72 USD | €88.57 102.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.MU | €1,356.50 1565.85 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €1,356.50 1565.85 USD | €1,356.50 1565.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.DU | €38.79 44.78 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €38.18 44.07 USD | €38.79 44.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||