Productos agrícolas
Precios en vivo de futuros de materias primas
Productos agrícolas
Mapa de calor del mercado
| Materia prima | Precio | % 24h | Apertura | Máximo | Mínimo | Volumen | Interés abierto | Vencimiento | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Maíz
ZC
|
451.75 USX 4.52 USD |
-0.71%
|
455.00 USX | 455.00 USX | 451.00 USX | 34.72K USX | 770.49K USX | 14.12.2026 | 10 minutes ago |
Trigo Chicago SRW
ZW
|
612.25 USX 6.12 USD |
-0.61%
|
616.75 USX | 617.50 USX | 612.00 USX | 15.82K USX | 242.46K USX | 14.12.2026 | 10 minutes ago |
Soja
ZS
|
1,256.00 USX 12.56 USD |
+0.28%
|
1,252.00 USX | 1,261.50 USX | 1,249.50 USX | 45.91K USX | 335.45K USX | 13.11.2026 | 10 minutes ago |
Café
KC
|
294.80 USX 2.95 USD |
-2.04%
|
303.00 USX | 304.90 USX | 293.05 USX | 6.9K USX | 71.57K USX | 18.12.2026 | 20 minutes ago |
Azúcar crudo #11
SB
|
19.28 USX 0.1928 USD |
+0.94%
|
20.15 USX | 19.42 USX | 19.07 USX | 35.07K USX | 636.32K USX | 26.02.2027 | 20 minutes ago |
Cacao
CC
|
5,606.00 USD |
+2.11%
|
5,541.00 USD | 5,621.00 USD | 5,475.00 USD | 4.46K USD | 61.25K USD | 15.12.2026 | 20 minutes ago |
Algodón
CT
|
78.95 USX 0.7895 USD |
-0.14%
|
63.15 USX | 81.07 USX | 80.01 USX | 8.45K USX | 184.02K USX | 09.03.2026 | an hour ago |
Zumo de naranja
OJ
|
148.25 USX 1.48 USD |
+2.74%
|
136.40 USX | 148.80 USX | 143.00 USX | 349 USX | 7.37K USX | 09.11.2026 | 20 minutes ago |
Trigo KC HRW
KE
|
653.75 USX 6.54 USD |
-0.8%
|
661.00 USX | 661.00 USX | 653.25 USX | 4.5K USX | 141.88K USX | 14.12.2026 | 10 minutes ago |
| Ninguna materia prima coincide con el filtro actual. | |||||||||
