Productos agrícolas
Precios en vivo de futuros de materias primas
Productos agrícolas
Mapa de calor del mercado
| Materia prima | Precio | % 24h | Apertura | Máximo | Mínimo | Volumen | Interés abierto | Vencimiento | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Maíz
ZC
|
453.25 USX 4.53 USD |
-0.38%
|
455.00 USX | 455.00 USX | 453.00 USX | 3.82K USX | 771.38K USX | 14.12.2026 | 10 minutes ago |
Trigo Chicago SRW
ZW
|
614.75 USX 6.15 USD |
-0.2%
|
616.75 USX | 617.00 USX | 613.75 USX | 956 USX | 244.37K USX | 14.12.2026 | 14 minutes ago |
Soja
ZS
|
1,252.25 USX 12.52 USD |
-0.02%
|
1,252.00 USX | 1,255.25 USX | 1,251.50 USX | 14.33K USX | 190.83K USX | 13.11.2026 | 11 minutes ago |
Café
KC
|
299.50 USX 3.00 USD |
-0.48%
|
298.40 USX | 304.00 USX | 294.90 USX | — | 72.42K USX | 18.12.2026 | 7 hours ago |
Azúcar crudo #11
SB
|
19.10 USX 0.1910 USD |
0%
|
20.15 USX | 19.89 USX | 18.85 USX | — | 657.07K USX | 26.02.2027 | 8 hours ago |
Cacao
CC
|
5,503.00 USD |
+0.24%
|
5,510.00 USD | 5,564.00 USD | 5,442.00 USD | — | 61.38K USD | 15.12.2026 | 7 hours ago |
Algodón
CT
|
79.19 USX 0.7919 USD |
-1.26%
|
63.15 USX | 81.07 USX | 80.01 USX | 21.48K USX | 184.02K USX | 09.03.2026 | 9 hours ago |
Zumo de naranja
OJ
|
143.20 USX 1.43 USD |
-0.76%
|
139.75 USX | 146.60 USX | 140.00 USX | — | 7.07K USX | 09.11.2026 | 7 hours ago |
Trigo KC HRW
KE
|
657.50 USX 6.58 USD |
-0.23%
|
661.00 USX | 661.00 USX | 656.50 USX | 345 USX | 143.52K USX | 14.12.2026 | 16 minutes ago |
| Ninguna materia prima coincide con el filtro actual. | |||||||||
