Productos agrícolas
Precios en vivo de futuros de materias primas
Productos agrícolas
Mapa de calor del mercado
| Materia prima | Precio | % 24h | Apertura | Máximo | Mínimo | Volumen | Interés abierto | Vencimiento | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Maíz
ZC
|
451.75 USX 4.52 USD |
-0.93%
|
454.50 USX | 455.00 USX | 450.25 USX | 78.71K USX | 783.96K USX | 14.12.2026 | 10 minutes ago |
Trigo Chicago SRW
ZW
|
617.00 USX 6.17 USD |
-1.28%
|
625.00 USX | 627.50 USX | 616.75 USX | 32.17K USX | 249.33K USX | 14.12.2026 | 10 minutes ago |
Soja
ZS
|
1,244.50 USX 12.45 USD |
-1.89%
|
1,250.00 USX | 1,262.00 USX | 1,243.50 USX | 87.83K USX | 190.83K USX | 13.11.2026 | 10 minutes ago |
Café
KC
|
297.15 USX 2.97 USD |
-3.35%
|
298.40 USX | 303.75 USX | 294.90 USX | 10.99K USX | 72.42K USX | 18.12.2026 | 20 minutes ago |
Azúcar crudo #11
SB
|
19.36 USX 0.1936 USD |
-4.35%
|
20.15 USX | 19.89 USX | 19.31 USX | 76.15K USX | 657.07K USX | 26.02.2027 | 20 minutes ago |
Cacao
CC
|
5,485.00 USD |
-1.91%
|
5,510.00 USD | 5,564.00 USD | 5,457.00 USD | 5.4K USD | 61.38K USD | 15.12.2026 | 20 minutes ago |
Algodón
CT
|
79.56 USX 0.7956 USD |
-0.8%
|
63.15 USX | 81.07 USX | 80.01 USX | 10.78K USX | 184.02K USX | 09.03.2026 | an hour ago |
Zumo de naranja
OJ
|
144.30 USX 1.44 USD |
+1.58%
|
139.75 USX | 146.60 USX | 140.00 USX | 403 USX | 7.07K USX | 09.11.2026 | 22 minutes ago |
Trigo KC HRW
KE
|
658.00 USX 6.58 USD |
-0.98%
|
665.25 USX | 666.50 USX | 657.75 USX | 13.62K USX | 146.16K USX | 14.12.2026 | 10 minutes ago |
| Ninguna materia prima coincide con el filtro actual. | |||||||||
