Productos agrícolas
Precios en vivo de futuros de materias primas
Productos agrícolas
Mapa de calor del mercado
| Materia prima | Precio | % 24h | Apertura | Máximo | Mínimo | Volumen | Interés abierto | Vencimiento | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Maíz
ZC
|
453.25 USX 4.53 USD |
-0.38%
|
455.00 USX | 455.00 USX | 453.00 USX | 6.7K USX | 770.49K USX | 14.12.2026 | 10 minutes ago |
Trigo Chicago SRW
ZW
|
614.25 USX 6.14 USD |
-0.28%
|
616.75 USX | 617.00 USX | 613.00 USX | 4.52K USX | 242.46K USX | 14.12.2026 | 11 minutes ago |
Soja
ZS
|
1,253.00 USX 12.53 USD |
+0.04%
|
1,252.00 USX | 1,255.25 USX | 1,249.50 USX | 24.57K USX | 335.45K USX | 13.11.2026 | 11 minutes ago |
Café
KC
|
299.50 USX 3.00 USD |
-0.48%
|
298.40 USX | 304.00 USX | 294.90 USX | — | 72.42K USX | 18.12.2026 | 14 hours ago |
Azúcar crudo #11
SB
|
19.10 USX 0.1910 USD |
0%
|
20.15 USX | 19.89 USX | 18.85 USX | — | 657.07K USX | 26.02.2027 | 14 hours ago |
Cacao
CC
|
5,503.00 USD |
+0.24%
|
5,510.00 USD | 5,564.00 USD | 5,442.00 USD | — | 61.38K USD | 15.12.2026 | 14 hours ago |
Algodón
CT
|
79.19 USX 0.7919 USD |
-1.26%
|
63.15 USX | 81.07 USX | 80.01 USX | 21.48K USX | 184.02K USX | 09.03.2026 | 16 hours ago |
Zumo de naranja
OJ
|
143.20 USX 1.43 USD |
-0.76%
|
139.75 USX | 146.60 USX | 140.00 USX | — | 7.07K USX | 09.11.2026 | 13 hours ago |
Trigo KC HRW
KE
|
656.00 USX 6.56 USD |
-0.46%
|
661.00 USX | 661.00 USX | 655.25 USX | 859 USX | 141.88K USX | 14.12.2026 | 12 minutes ago |
| Ninguna materia prima coincide con el filtro actual. | |||||||||
