Materias primas
Precios en vivo de futuros de materias primas
Todas las categorías
Mapa de calor del mercado
| Materia prima | Precio | % 24h | Apertura | Máximo | Mínimo | Volumen | Interés abierto | Vencimiento | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petróleo WTI
WTI
|
92.80 USD |
+0.47%
|
91.95 USD | 92.91 USD | 91.75 USD | 7.13K USD | 324.84K USD | 20.10.2026 | 11 minutes ago |
Petróleo Brent
LCO
|
96.80 USD |
+0.58%
|
95.87 USD | 96.88 USD | 95.86 USD | 491 USD | 43.59K USD | 02.11.2026 | 12 minutes ago |
Gas natural
NGAS
|
2.84 USD |
+0.11%
|
2.83 USD | 2.84 USD | 2.83 USD | 714 USD | 72.31K USD | 28.09.2026 | 13 minutes ago |
Oro
XAU
|
4,391.50 USD |
+0.17%
|
4,382.50 USD | 4,414.10 USD | 4,382.00 USD | 17.1K USD | 315.06K USD | 29.12.2026 | 11 minutes ago |
Plata
XAG
|
66.99 USD |
+0.87%
|
66.69 USD | 67.33 USD | 66.52 USD | 2.67K USD | 84.81K USD | 29.12.2026 | 11 minutes ago |
Platino
XPT
|
1,809.40 USD |
+0.44%
|
1,807.80 USD | 1,822.20 USD | 1,805.40 USD | 751 USD | 22.39K USD | 28.10.2026 | 11 minutes ago |
Paladio
XPD
|
1,323.50 USD |
+0.54%
|
1,320.50 USD | 1,330.50 USD | 1,320.50 USD | 166 USD | 15.83K USD | 29.12.2026 | 11 minutes ago |
Cobre
XCU
|
6.80 USD |
+0.51%
|
6.72 USD | 6.81 USD | 6.78 USD | 1.75K USD | 171.74K USD | 29.12.2026 | 11 minutes ago |
Maíz
ZC
|
543.00 USX 5.43 USD |
0%
|
543.00 USX | 544.00 USX | 542.00 USX | 6.92K USX | 945.38K USX | 14.12.2026 | 11 minutes ago |
Trigo Chicago SRW
ZW
|
724.00 USX 7.24 USD |
-0.38%
|
727.25 USX | 728.50 USX | 723.25 USX | 1.33K USX | 258.73K USX | 14.12.2026 | 11 minutes ago |
Soja
ZS
|
1,325.25 USX 13.25 USD |
-0.21%
|
1,327.00 USX | 1,328.50 USX | 1,324.50 USX | 6.24K USX | 469.28K USX | 13.11.2026 | 11 minutes ago |
Café
KC
|
274.50 USX 2.75 USD |
-0.69%
|
279.70 USX | 283.50 USX | 274.25 USX | — | 81.93K USX | 18.12.2026 | 7 hours ago |
Azúcar crudo #11
SB
|
18.38 USX 0.1838 USD |
-0.05%
|
18.21 USX | 18.60 USX | 18.15 USX | — | 593.65K USX | 30.09.2026 | 8 hours ago |
Fuelóleo para calefacción
HO
|
4.72 USD |
+0.36%
|
4.71 USD | 4.73 USD | 4.70 USD | 336 USD | 68.29K USD | 30.10.2026 | 16 minutes ago |
Gasolina RBOB
RB
|
3.20 USD |
+0.08%
|
3.27 USD | 3.20 USD | 3.17 USD | 191 USD | 114.97K USD | 30.10.2026 | 17 minutes ago |
Cacao
CC
|
5,307.00 USD |
-0.82%
|
5,317.00 USD | 5,533.00 USD | 5,258.00 USD | — | 75.45K USD | 15.12.2026 | 7 hours ago |
Algodón
CT
|
83.53 USX 0.8353 USD |
+2.93%
|
— | 89.71 USX | 88.88 USX | 24.13K USX | — | — | 56 years ago |
Zumo de naranja
OJ
|
147.90 USX 1.48 USD |
-0.47%
|
143.95 USX | 150.20 USX | 141.35 USX | — | 8.18K USX | 09.11.2026 | 7 hours ago |
Trigo KC HRW
KE
|
792.00 USX 7.92 USD |
-0.31%
|
794.50 USX | 798.25 USX | 792.00 USX | 300 USX | 167.95K USX | 14.12.2026 | 11 minutes ago |
Ganado vivo
LE
|
222.18 USX 2.22 USD |
+2.56%
|
219.95 USX | 222.60 USX | 218.95 USX | 21.9K USX | 118.79K USX | 31.12.2026 | 7 hours ago |
Ganado porcino
HE
|
69.83 USX 0.6983 USD |
+1.86%
|
68.90 USX | 70.20 USX | 68.53 USX | 26.52K USX | 137.37K USX | 16.12.2026 | 7 hours ago |
Ganado de engorde
GF
|
326.55 USX 3.27 USD |
+2.69%
|
322.88 USX | 327.03 USX | 321.90 USX | 9.79K USX | 14.65K USX | 30.10.2026 | 7 hours ago |
| Ninguna materia prima coincide con el filtro actual. | |||||||||
