Materias primas
Precios en vivo de futuros de materias primas
Todas las categorías
Mapa de calor del mercado
| Materia prima | Precio | % 24h | Apertura | Máximo | Mínimo | Volumen | Interés abierto | Vencimiento | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petróleo WTI
WTI
|
81.91 USD |
-1.63%
|
82.70 USD | 83.30 USD | 81.80 USD | 22.8K USD | 150.16K USD | 20.08.2026 | 10 minutes ago |
Petróleo Brent
LCO
|
87.59 USD |
-1.56%
|
88.47 USD | 89.02 USD | 87.53 USD | 3.92K USD | 28.96K USD | 31.08.2026 | 10 minutes ago |
Gas natural
NGAS
|
2.80 USD |
-0.32%
|
2.79 USD | 2.80 USD | 2.78 USD | 5.84K USD | 209K USD | 27.08.2026 | 10 minutes ago |
Oro
XAU
|
4,435.30 USD |
-0.72%
|
4,468.80 USD | 4,509.10 USD | 4,425.60 USD | 44.04K USD | 312.01K USD | 29.12.2026 | 10 minutes ago |
Plata
XAG
|
64.95 USD |
-1.14%
|
65.46 USD | 66.45 USD | 64.78 USD | 14.65K USD | 63.02K USD | 28.09.2026 | 10 minutes ago |
Platino
XPT
|
1,738.60 USD |
-1.74%
|
1,761.10 USD | 1,777.70 USD | 1,733.40 USD | 3.58K USD | 46.86K USD | 28.10.2026 | 10 minutes ago |
Paladio
XPD
|
1,351.50 USD |
-1.63%
|
1,371.00 USD | 1,382.00 USD | 1,347.00 USD | 634 USD | 11.67K USD | 28.09.2026 | 10 minutes ago |
Cobre
XCU
|
6.52 USD |
-1.47%
|
6.61 USD | 6.62 USD | 6.52 USD | 9.47K USD | 108.62K USD | 28.09.2026 | 10 minutes ago |
Maíz
ZC
|
476.25 USX 4.76 USD |
-0.94%
|
480.50 USX | 481.00 USX | 476.00 USX | 20.24K USX | 851.55K USX | 14.12.2026 | 10 minutes ago |
Trigo Chicago SRW
ZW
|
647.75 USX 6.48 USD |
-0.77%
|
653.25 USX | 655.50 USX | 647.50 USX | 5.37K USX | 113.81K USX | 14.09.2026 | 10 minutes ago |
Soja
ZS
|
1,181.50 USX 11.82 USD |
-0.15%
|
1,183.00 USX | 1,188.00 USX | 1,180.25 USX | 12.47K USX | 492.74K USX | 13.11.2026 | 10 minutes ago |
Café
KC
|
317.25 USX 3.17 USD |
-0.84%
|
315.50 USX | 321.20 USX | 313.55 USX | — | 80.59K USX | 18.12.2026 | 14 hours ago |
Azúcar crudo #11
SB
|
16.34 USX 0.1634 USD |
-0.49%
|
16.37 USX | 16.40 USX | 16.27 USX | 3.99K USX | 498.85K USX | 30.09.2026 | 20 minutes ago |
Fuelóleo para calefacción
HO
|
4.09 USD |
-2.05%
|
4.16 USD | 4.17 USD | 4.09 USD | 1.46K USD | 52.43K USD | 31.08.2026 | 12 minutes ago |
Gasolina RBOB
RB
|
2.86 USD |
-1.06%
|
2.89 USD | 2.90 USD | 2.86 USD | 2.53K USD | 66.78K USD | 31.08.2026 | 10 minutes ago |
Cacao
CC
|
5,719.00 USD |
-0.1%
|
5,650.00 USD | 5,779.00 USD | 5,574.00 USD | — | 68.93K USD | 15.12.2026 | 14 hours ago |
Algodón
CT
|
82.93 USX 0.8293 USD |
-1.72%
|
63.15 USX | 83.38 USX | 82.70 USX | 5.69K USX | 184.02K USX | 09.03.2026 | 25 minutes ago |
Zumo de naranja
OJ
|
138.55 USX 1.39 USD |
+0.22%
|
139.05 USX | 141.05 USX | 137.50 USX | — | 6.3K USX | 10.09.2026 | 14 hours ago |
Trigo KC HRW
KE
|
734.00 USX 7.34 USD |
-0.51%
|
737.75 USX | 741.50 USX | 733.50 USX | 2.23K USX | 145.43K USX | 14.09.2026 | 10 minutes ago |
Ganado vivo
LE
|
223.88 USX 2.24 USD |
-1.08%
|
226.23 USX | 226.40 USX | 223.00 USX | 17.03K USX | 115.86K USX | 30.10.2026 | 13 hours ago |
Ganado porcino
HE
|
83.55 USX 0.8355 USD |
+0.27%
|
83.05 USX | 84.30 USX | 82.95 USX | 17.15K USX | 123.95K USX | 16.10.2026 | 13 hours ago |
Ganado de engorde
GF
|
339.35 USX 3.39 USD |
-1.71%
|
345.50 USX | 345.50 USX | 338.60 USX | 11.08K USX | 17.87K USX | 25.09.2026 | 13 hours ago |
| Ninguna materia prima coincide con el filtro actual. | |||||||||
