$2.28T
Сapitalización del mercado total
$86.81B
Volumen total
BTC 56.01%     ETH 9.19%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Companies RKT US $14.12
+6.77
$39.94B $7.40M $13.36 $14.15 $39.94B 0 -$0.03
us Federal National Mortgage Association FNMA US $6.32
+0.16
$7.32B $248.11K $6.24 $6.43 $7.32B 632.00 $0.01
us PennyMac Financial Services PFSI US $82.45
+1.55
$4.28B $92.61K $81.78 $83.23 $4.28B 8.76 $9.41
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.95
+0.51
$3.87B $141.87K $5.80 $5.98 $3.87B 0 $0.00
UWM UWM UWMC US $2.16
-0.92
$3.49B $6.17M $2.15 $2.23 $3.49B 7.20 $0.30
Walker & Dunlop Walker & Dunlop WD US $51.94
+1.83
$1.78B $63.72K $51.18 $52.72 $1.78B 25.71 $2.02
loanDepot loanDepot LDI US $1.17
-0.11
$757.99M $649.07K $1.15 $1.21 $757.99M 0 -$0.35
us Velocity Financial VEL US $17.61
+0.03
$691.09M $18.86K $17.29 $17.65 $691.09M 6.26 $2.81
us Timbercreek Financial TBCRF US $4.73
0
$391.26M $100.00 $4.73 $4.73 $391.26M 18.18 $0.26
us The Graystone Company GYST US $0.00
-27.14
$1.75M $166.50K $0.00 $0.00 $1.75M 0 -$50,965.00
us AVVAA World Health Care Products AVVH US $0.00
+6.67
$1.55M $2.00K $0.00 $0.00 $1.55M 0 -$1.38
us Vaycaychella VAYK US $0.00
0
$634.16K $13.00K $0.00 $0.00 $634.16K 0 -$0.02
us Federal National Mortgage Association FNMAH US $8.50
-3.95
$0.00 $3.63K $8.33 $8.90 $0.00 1214.28 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.84
+1.2
$0.00 $19.85K $11.66 $11.84 $0.00 1691.42 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.60
0
$0.00 $1.15K $15.52 $15.63 $0.00 229.41 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.50
-0.35
$0.00 $259.00 $8.60 $8.60 $0.00 124.99 $0.07
us Federal National Mortgage Association FNMAJ US $9.25
-0.54
$0.00 $1.21K $9.25 $9.28 $0.00 1321.42 $0.01
us Federal Home Loan Mortgage Corporation FMCKL US $8.89
+3.09
$0.00 $355.00 $8.62 $8.62 $0.00 130.67 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.35
0
$0.00 $2.80K $9.20 $9.35 $0.00 137.50 $0.07
us Federal National Mortgage Association FNMAI US $9.00
+0.9
$0.00 $1.20K $8.92 $9.00 $0.00 1285.71 $0.01
us Federal Home Loan Mortgage Corporation FMCKI US $8.85
+0.45
$0.00 $10.40K $8.45 $8.85 $0.00 130.14 $0.07
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.50
+1.06
$0.00 $32.58K $9.40 $9.50 $0.00 1357.14 $0.01
us Federal National Mortgage Association FNMFN US $18.57
+0.11
$0.00 $5.00K $18.53 $18.57 $0.00 2652.85 $0.01
us Federal Home Loan Mortgage Corporation FMCKJ US $10.88
+0.74
$0.00 $619.00 $10.84 $10.88 $0.00 160.00 $0.07
us Federal National Mortgage Association FNMAP US $12.79
+1.67
$0.00 $484.00 $12.75 $12.80 $0.00 1827.14 $0.01
us Guild Holdings Company GHLD US $20.01
0
$1.25B $0.00 $0.00 $0.00 $1.25B 0 $0.00
us MCAN Mortgage MAMTF US $17.88
0
$727.73M $100.00 $17.88 $17.88 $727.73M 12.33 $1.45
us ECN Capital ECNCF US $2.26
0
$636.72M $40.12K $2.26 $2.26 $636.72M 45.20 $0.05
us Dominion Lending Centres BRLGF US $6.09
-2.56
$469.15M $2.10K $6.01 $6.10 $469.15M 29.00 $0.21
us Atrium Mortgage Inv AMIVF US $8.45
0
$407.18M $100.00 $8.45 $8.45 $407.18M 11.41 $0.74
us Firm Capital Mortgage Inv FCMGF US $8.60
0
$315.81M $200.00 $8.61 $8.62 $315.81M 12.27 $0.70
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $17.82
0
$72.48M $9.00 $17.65 $17.82 $72.48M 18.00 $0.99
CNFinance CNFinance CNF US $3.09
-0.32
$52.09M $264.00 $3.09 $3.09 $52.09M 0 -$10.03
us Loans4Less.Com LFLS US $0.03
0
$1.80M $3.70K $0.03 $0.03 $1.80M 0 $0.00
us Findev TNSGF US $0.06
0
$1.75M $248.00 $0.06 $0.06 $1.75M 0 -$0.12
us Franklin Credit Management FCRM US $0.12
+96.72
$1.20M $100.00 $0.12 $0.12 $1.20M 0 -$0.17
us Federal Home Loan Mortgage Corporation FMCCL US $13.15
0
$0.00 $4.98K $12.13 $13.00 $0.00 193.38 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.97
0
$0.00 $100.00 $12.97 $12.97 $0.00 190.73 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $8.90
-1.11
$0.00 $600.00 $8.58 $8.90 $0.00 130.88 $0.07
us Federal National Mortgage Association FNMAM US $16.22
-4.53
$0.00 $503.00 $16.22 $16.22 $0.00 2317.14 $0.01
us Federal Home Loan Mortgage Corporation FMCCH US $14.67
-3.87
$0.00 $133.00 $14.67 $14.67 $0.00 215.73 $0.07
us Federal National Mortgage Association FNMAL US $14.10
-4.86
$0.00 $300.00 $14.10 $14.10 $0.00 2014.28 $0.01
us Federal Home Loan Mortgage Corporation FMCCS US $13.80
0
$0.00 $2.63K $14.28 $14.29 $0.00 202.94 $0.07
us Federal Home Loan Mortgage Corporation FMCCJ US $12.40
+1.89
$0.00 $575.00 $12.40 $12.90 $0.00 182.35 $0.07
us Federal National Mortgage Association FNMAN US $15.43
0
$0.00 $208.00 $15.43 $15.71 $0.00 2204.28 $0.01
us Federal Home Loan Mortgage Corporation FREJN US $16.61
0
$0.00 $600.00 $16.61 $16.61 $0.00 244.26 $0.07
us Federal National Mortgage Association FNMAK US $16.01
0
$0.00 $500.00 $16.67 $16.67 $0.00 2287.14 $0.01
us Federal National Mortgage Association FNMAG US $16.40
0
$0.00 $5.70K $16.25 $16.40 $0.00 2342.85 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $15.00
0
$0.00 $500.00 $14.99 $15.00 $0.00 2142.85 $0.01
us Federal Home Loan Mortgage Corporation FMCCT US $16.33
-5.33
$0.00 $200.00 $16.33 $16.33 $0.00 240.14 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $15.70
0
$0.00 $300.00 $15.70 $15.70 $0.00 230.88 $0.07
us Federal National Mortgage Association FNMAO US $12.71
-2.38
$0.00 $400.00 $12.70 $12.71 $0.00 1815.71 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $11.85
0
$0.00 $150.00 $12.90 $12.90 $0.00 174.26 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $15.59
0
$0.00 $300.00 $15.59 $15.59 $0.00 229.26 $0.07
us TWA TWAC US $140.00
0
$0.00 $1.00 $180.00 $180.00 $0.00 0 $0.00
us Federal Home Loan Mortgage Corporation FMCCM US $14.01
0
$0.00 $200.00 $14.01 $14.01 $0.00 206.02 $0.07
us Federal Home Loan Mortgage Corporation FMCCI US $13.10
+3.31
$0.00 $200.00 $13.24 $13.24 $0.00 192.64 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $15.65
0
$0.00 $750.00 $15.55 $15.55 $0.00 230.14 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $15.55
0
$0.00 $2.62K $15.55 $15.55 $0.00 228.67 $0.07
us Federal National Mortgage Association FNMFO US $40,000.00
+6.67
$0.00 $1.00 $40,000.00 $40,000.00 $0.00 5714285.50 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency