Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$219.88B
Volumen total
BTC 60.46%     ETH 7.32%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $15.45
-3.44
$49.77B $7.62K $14.85 $16 $49.77B 227.20 $0.07
Rocket Companies  RKT $14.66
-4.81
$29.13B $23.55M $13.99 $15.98 $29.13B 69.80 $0.21
Federal National Mortgage Association  FNMAN $17.33
+6.91
$12.91B $5.1K $15.44 $17.33 $12.91B 2475.71 $0.01
Federal National Mortgage Association  FNMAS $10.15
+1.3
$12.85B $264.65K $9.09 $10.6 $12.85B 1449.99 $0.01
Federal National Mortgage Association  FNMFN $17.58
+1.91
$12.8B $19.46K $16.5 $17.58 $12.8B 2511.42 $0.01
Federal National Mortgage Association  FNMAI $8.88
+4.35
$12.25B $4.13K $8.25 $8.88 $12.25B 1268.57 $0.01
Federal National Mortgage Association  FNMAT $9.25
+1.65
$12.24B $128.16K $8.7 $9.56 $12.24B 1321.42 $0.01
Federal National Mortgage Association  FNMAJ $8.85
+1.14
$12.22B $18.92K $8.3 $8.88 $12.22B 1264.28 $0.01
Federal National Mortgage Association  FNMAL $16.25
+2.72
$12.16B $57.64K $14.85 $17 $12.16B 2321.42 $0.01
Federal National Mortgage Association  FNMAH $8.15
-1.18
$11.6B $5.05K $7.77 $8.32 $11.6B 1164.71 $0.01
Federal National Mortgage Association  FNMAO $14.45
-1.5
$11.18B $3.9K $14.67 $15.25 $11.18B 2064.28 $0.01
UWM  UWMC $4.93
-10.85
$9.87B $10.25M $4.87 $5.79 $9.87B 37.92 $0.13
Mr. Cooper  COOP $129.09
-3.81
$8.26B $2.14M $125.61 $136.79 $8.26B 12.41 $10.4
Federal Home Loan Mortgage Corporation  FMCCM $15.3
-7.27
$6.88B $200 $15.3 $15.5 $6.88B 224.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.45
+2.42
$6.79B $700 $8.25 $8.25 $6.79B 124.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $9.75
-1.02
$6.66B $116.4K $9.14 $10.1 $6.66B 143.38 $0.07
Federal National Mortgage Association  FNMA $5.67
+0.35
$6.57B $5.23M $4.83 $5.73 $6.57B 0 $0
Federal Home Loan Mortgage Corporation  FMCKO $8.2
-5.75
$6.49B $800 $8.09 $8.4 $6.49B 120.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $14.55
-3.06
$6.43B $2.2K $14.55 $14.78 $6.43B 213.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.49
+5.33
$6.4B $820 $8 $8.25 $6.4B 124.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $7.62
-7.86
$6.13B $2.9K $7.46 $8.06 $6.13B 112.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $14.76
-3.72
$6.1B $2.06K $14.75 $15.09 $6.1B 217.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15
-4.7
$5.95B $6.24K $14.76 $15.49 $5.95B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $14.62
-2.53
$5.87B $3.2K $15 $15.21 $5.87B 214.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.01
+0.13
$5.86B $1.1K $8 $8.25 $5.86B 117.79 $0.07
PennyMac Financial Services  PFSI $95.92
-7.49
$4.93B $977.16K $95.49 $104.86 $4.93B 16.42 $5.84
Federal Home Loan Mortgage  FMCC $4.68
+0.43
$3.04B $3.41M $4.07 $4.69 $3.04B 0 $0
Walker & Dunlop  WD $75.09
-3.99
$2.55B $343.02K $73.55 $79.4 $2.55B 23.53 $3.19
Guild Holdings Company  GHLD $13.98
-7.36
$865.42M $10.14K $13.85 $14.79 $865.42M 8.96 $1.56
Encore Capital  ECPG $29.65
-5.33
$702.45M $519.42K $29.43 $32.8 $702.45M 0 -$5.83
Velocity Financial  VEL $17.25
-3.9
$610.58M $201.02K $16.27 $17.89 $610.58M 9.03 $1.91
ECN Capital  ECNCF $1.78
-3.26
$500.43M $15.4K $1.76 $1.82 $500.43M 59.33 $0.03
loanDepot  LDI $1.32
-8.97
$476.15M $1.57M $1.3 $1.54 $476.15M 0 -$0.53
Timbercreek Financial  TBCRF $4.35
-0.23
$361.09M $2.5K $4.36 $4.36 $361.09M 11.15 $0.39
Security National Financial  SNFCA $9.21
-3.86
$227.39M $125.96K $7.69 $9.54 $227.39M 8.29 $1.11
CNFinance  CNF $0.7199
+0.99
$49.17M $74.15K $0.6999 $0.7399 $49.17M 2.86 $0.25
Complete Financial  CFSU $0.1499
0
$7.16M $32.48K $0.1499 $0.1499 $7.16M 0 $0
Loans4Less.Com  LFLS $0.1
-9.18
$5.99M $35K $0.05999 $0.1 $5.99M 0 $0
Vaycaychella  VAYK $0.001299
0
$1.2M $349.72K $0.001199 $0.001299 $1.2M 0 -$0.04
Federal National Mortgage Association  FNMAP $15.01
-3.16
$0 $6K $14.51 $15.33 $0 2144.28 $0.01
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $16.13
+2.02
$12.4B $2.3K $15.81 $16.48 $12.4B 2304.28 $0.01
Federal National Mortgage Association  FNMAG $16.25
-0.31
$12.1B $8.3K $16.25 $16.95 $12.1B 2321.42 $0.01
Federal National Mortgage Association  FNMAK $16.25
-4.41
$12.02B $8K $15.75 $16.41 $12.02B 2321.42 $0.01
Federal National Mortgage Association  FNMFM $15
-4.76
$11.55B $1.8K $15 $15 $11.55B 2142.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCI $15.32
+5.87
$6.96B $2.16K $14.47 $14.91 $6.96B 225.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15
-0.99
$6.9B $3.58K $14.24 $15 $6.9B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $14.7
-2
$6.66B $6.08K $14.43 $14.81 $6.66B 216.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $14.97
-2.16
$6.63B $200 $14.97 $14.97 $6.63B 220.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $14.66
+1.73
$6.57B $1.4K $14.41 $15 $6.57B 215.58 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.58
+2.77
$6.15B $50 $15.16 $15.16 $6.15B 229.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15
-3.35
$6.09B $2.51K $14.43 $15.36 $6.09B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $14.75
-4.84
$5.99B $1.69K $14.75 $15 $5.99B 216.91 $0.07
Federal Home Loan Mortgage Corporation  FREGP $14.6
-3.63
$5.86B $200 $15.15 $15.25 $5.86B 214.70 $0.07
First National Financial  FNLIF $25.56
0
$1.53B $200 $27.73 $27.73 $1.53B 10.92 $2.34
MCAN Mortgage  MAMTF $12.8
0
$497.94M $719 $12.8 $12.8 $497.94M 8.82 $1.45
Dominion Lending Centres  BRLGF $5.18
0
$425.82M $200 $5.16 $5.18 $425.82M 0 -$1.81
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $7.05
0
$349.97M $1 $7.38 $7.38 $349.97M 9.52 $0.74
Firm Capital Mortgage Inv  FCMGF $8.18
-0.85
$301.76M $400 $8.18 $8.18 $301.76M 11.68 $0.7
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Findev  TNSGF $0.3499
-5.41
$78.31M $9.82K $0.3499 $0.3499 $78.31M 5.83 $0.06
Income Opportunity Realty Investors  IOR $17.3
-0.29
$70.34M $1.89K $17.26 $17.3 $70.34M 15.17 $1.14
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Starrex  STXMF $0.0008999
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Franklin Credit Management  FCRM $0.1
-23.08
$1M $20K $0.13 $0.13 $1M 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002
-99.8
$12.82K $205 $0.0002 $0.0002 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $140
-2.1
$0 $1 $180 $180 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí