Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$87.4B
Volumen total
BTC 61.23%     ETH 7.12%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.63
+0.16
$25.1B $307.24K $12.51 $12.83 $25.1B 60.14 $0.21
Federal National Mortgage Association  FNMAS $11.57
-0.26
$14.64B $732 $11.57 $11.57 $14.64B 1652.85 $0.01
Federal National Mortgage Association  FNMFN $19.9
0
$14.49B $100 $19.05 $19.05 $14.49B 2842.85 $0.01
Federal National Mortgage Association  FNMAT $10.47
+0.19
$13.85B $200 $10.44 $10.47 $13.85B 1495.71 $0.01
Federal National Mortgage Association  FNMAL $18.34
0
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAJ $9.8
+0.51
$13.53B $3.2K $9.37 $9.75 $13.53B 1400.00 $0.01
Federal National Mortgage Association  FNMAO $17.05
0
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAH $8.9
+3.49
$12.67B $4.83K $8.72 $8.9 $12.67B 1271.42 $0.01
Federal National Mortgage Association  FNMAN $17
0
$12.66B $1.5K $16.95 $17 $12.66B 2428.57 $0.01
UWM  UWMC $4.57
+2.7
$9.87B $2.66M $4.44 $4.58 $9.87B 35.15 $0.13
Mr. Cooper  COOP $116.22
+0.83
$7.44B $18.76K $115.04 $116.22 $7.44B 12.94 $8.98
Federal Home Loan Mortgage Corporation  FMCKJ $10.83
+1.59
$7.4B $252.75K $10.75 $10.88 $7.4B 159.26 $0.07
Federal National Mortgage Association  FNMA $6.22
-1.11
$7.2B $24.71K $6.21 $6.28 $7.2B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $8.93
0
$7.17B $2 $8.44 $8.44 $7.17B 131.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.87
0
$7.03B $100 $8.75 $8.75 $7.03B 130.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.73
+0.92
$7.02B $1.01K $8.7 $8.73 $7.02B 128.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9
+1.69
$6.78B $300 $8.82 $8.85 $6.78B 132.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $16.75
+6.69
$6.65B $1.1K $16.75 $16.75 $6.65B 246.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16
+3.43
$6.61B $100 $16 $16 $6.61B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
0
$6.47B $400 $8.85 $8.85 $6.47B 130.14 $0.07
PennyMac Financial Services  PFSI $94.63
-0.16
$4.89B $3.67K $94.63 $95.43 $4.89B 14.51 $6.52
Federal Home Loan Mortgage  FMCC $5.1
-0.97
$3.32B $1.4K $5.1 $5.13 $3.32B 0 $0
Walker & Dunlop  WD $76.27
-0.47
$2.59B $4.64K $76.27 $76.88 $2.59B 23.90 $3.19
Encore Capital  ECPG $34.93
+1.1
$819.05M $11.63K $34.34 $34.97 $819.05M 0 -$5.83
Guild Holdings Company  GHLD $13.15
+0.88
$813.55M $672 $13.15 $13.15 $813.55M 8.42 $1.56
Velocity Financial  VEL $17.69
-0.45
$645.34M $55.06K $17.49 $17.94 $645.34M 9.26 $1.91
ECN Capital  ECNCF $2.02
+0.25
$566.5M $700 $2.01 $2.01 $566.5M 67.16 $0.03
Timbercreek Financial  TBCRF $4.8
0
$417.63M $1K $4.92 $4.92 $417.63M 11.99 $0.4
loanDepot  LDI $1.07
-1.39
$348.95M $38.35K $1.06 $1.07 $348.95M 0 -$0.53
Security National Financial  SNFCA $10.03
-0.38
$247.66M $565 $10.03 $10.03 $247.66M 9.03 $1.11
CNFinance  CNF $0.68
+1.2
$46.64M $3.47K $0.68 $0.68 $46.64M 2.72 $0.25
Complete Financial  CFSU $0.1499
0
$7.16M $2.7K $0.1499 $0.1499 $7.16M 0 $0
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
Vaycaychella  VAYK $0.001299
+4.17
$1.16M $7K $0.001199 $0.001299 $1.16M 0 -$0.04
Federal National Mortgage Association  FNMAP $15.63
+0.13
$0 $945 $15.63 $15.63 $0 2232.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $17.5
+3.55
$56.37B $100 $17.5 $17.5 $56.37B 257.35 $0.07
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMFM $18.18
0
$13.99B $100 $15.58 $15.58 $13.99B 2597.14 $0.01
Federal National Mortgage Association  FNMAM $17.82
0
$13.7B $300 $17.2 $17.2 $13.7B 2545.71 $0.01
Federal National Mortgage Association  FNMAI $9.51
+2.59
$13.12B $12.85K $9.27 $9.51 $13.12B 1358.57 $0.01
Federal National Mortgage Association  FNMAK $17.51
0
$12.95B $2.96K $17.45 $17.51 $12.95B 2501.42 $0.01
Federal National Mortgage Association  FNMAG $17.08
0
$12.72B $34 $18.31 $18.31 $12.72B 2440.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $16.87
-0.35
$7.59B $2K $16.93 $16.93 $7.59B 248.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $15.74
0
$7.06B $100 $15.9 $15.9 $7.06B 231.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $15.5
-3.13
$7.04B $587 $15.5 $16 $7.04B 227.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.04
0
$6.92B $100 $15.04 $15.04 $6.92B 221.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.53
0
$6.88B $400 $15.18 $15.18 $6.88B 228.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.02
0
$6.81B $262 $15.56 $15.56 $6.81B 220.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.4
+2.44
$6.66B $1.38K $16.01 $16.38 $6.66B 241.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.03
0
$6.64B $20.13K $15.1 $15.94 $6.64B 221.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $16.25
+6.14
$6.6B $1K $16.25 $16.25 $6.6B 238.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15.73
0
$6.31B $100 $15.61 $15.61 $6.31B 231.32 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.75
0
$6.21B $1.23K $15.75 $15.75 $6.21B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.22
0
$6.11B $200 $15.22 $15.8 $6.11B 223.82 $0.07
First National Financial  FNLIF $28.72
0
$1.75B $100 $28.72 $28.72 $1.75B 11.96 $2.4
MCAN Mortgage  MAMTF $12.8
0
$522.38M $719 $12.8 $12.8 $522.38M 8.64 $1.48
Dominion Lending Centres  BRLGF $5.18
0
$457.71M $200 $5.16 $5.18 $457.71M 0 -$1.86
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $7.9
0
$374.46M $1 $7.38 $7.38 $374.46M 10.39 $0.76
Firm Capital Mortgage Inv  FCMGF $8.18
0
$313.76M $400 $8.18 $8.18 $313.76M 11.52 $0.71
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $17.5
0
$71.16M $2.09K $17.5 $17.73 $71.16M 15.35 $1.14
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.3499
0
$11.25M $9.82K $0.3499 $0.3499 $11.25M 5.83 $0.06
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Starrex  STXMF $0.02
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Franklin Credit Management  FCRM $0.1
0
$1.02M $20K $0.13 $0.13 $1.02M 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0001
-99.9
$12.82K $555 $0.0001 $0.0001 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí