Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (79)
Todos los intercambios
Servicios financieros (79)
- {{item.name}}
- Todos los sectores
- Servicios financieros (79)
Financiación Hipotecaria (79)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.79 — |
+4.55
|
$27.4B — | $12.93M — | $13.21 — | $14.11 — | $27.4B — | 689.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.22 — |
-0.49
|
$18B — | $442.4K — | $14.15 — | $14.3 — | $18B — | 2031.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.9 — |
+0.31
|
$17.07B — | $213.77K — | $12.8 — | $13.2 — | $17.07B — | 1842.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.52 — |
0
|
$16.4B — | $5.48K — | $22.52 — | $23 — | $16.4B — | 3217.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.8 — |
-1.67
|
$16.29B — | $488 — | $11.8 — | $11.85 — | $16.29B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.4 — |
+1.76
|
$14.8B — | $23.55K — | $10.1 — | $10.4 — | $14.8B — | 1485.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.6 — |
+0.26
|
$14.6B — | $1K — | $19.6 — | $19.6 — | $14.6B — | 2800.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.93 — |
+0.4
|
$11.5B — | $1.22M — | $9.82 — | $10.23 — | $11.5B — | 0 | $0 — | |
| UWM UWMC | $3.97 — |
+3.39
|
$9.94B — | $10.57M — | $3.8 — | $4.01 — | $9.94B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $144.57 — |
+3.54
|
$9.25B — | $1.08M — | $138.83 — | $147.88 — | $9.25B — | 16.09 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.25 — |
-0.15
|
$9.05B — | $99.18K — | $13.2 — | $13.3 — | $9.05B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.62 — |
+1.14
|
$8.41B — | $500 — | $10.45 — | $10.45 — | $8.41B — | 156.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.9 — |
-1.81
|
$7.9B — | $8.23K — | $17.85 — | $18.1 — | $7.9B — | 263.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.4 — |
-2.26
|
$7.83B — | $23.58K — | $10.4 — | $10.5 — | $7.83B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.35 — |
-1.9
|
$7.57B — | $15K — | $10.35 — | $10.35 — | $7.57B — | 152.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.1 — |
+1.51
|
$7.48B — | $500 — | $18.1 — | $18.1 — | $7.48B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.11 — |
+0.5
|
$5.27B — | $766.54K — | $8 — | $8.25 — | $5.27B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $94.66 — |
+1.94
|
$4.89B — | $209.67K — | $93.07 — | $95.48 — | $4.89B — | 14.51 | $6.52 — | |
| Walker & Dunlop WD | $66.91 — |
+1.38
|
$2.27B — | $289.93K — | $65.75 — | $67.55 — | $2.27B — | 22.91 | $2.92 — | |
| Guild Holdings Company GHLD | $19.72 — |
+25.45
|
$1.23B — | $819.4K — | $19.69 — | $20.15 — | $1.23B — | 27.77 | $0.71 — | |
| Encore Capital ECPG | $38.22 — |
+0.16
|
$892.41M — | $178.48K — | $37.91 — | $38.89 — | $892.41M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.53 — |
+0.87
|
$676.19M — | $61.19K — | $18.37 — | $18.79 — | $676.19M — | 9.60 | $1.93 — | |
| ECN Capital ECNCF | $1.86 — |
-4.12
|
$529.09M — | $14.13K — | $1.94 — | $1.94 — | $529.09M — | 37.20 | $0.05 — | |
| loanDepot LDI | $1.42 — |
+5.97
|
$468.47M — | $489.71K — | $1.35 — | $1.47 — | $468.47M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.86 — |
+3.03
|
$243.96M — | $52.45K — | $9.57 — | $9.93 — | $243.96M — | 10.06 | $0.98 — | |
| Complete Financial CFSU | $0.17 — |
+88.78
|
$161.15M — | $2.2K — | $0.17 — | $0.17 — | $161.15M — | 4.24 | $0.04 — | |
| CNFinance CNF | $0.5699 — |
+9.44
|
$39.02M — | $40.96K — | $0.54 — | $0.5699 — | $39.02M — | 7.11 | $0.08 — | |
| Vaycaychella VAYK | $0.001699 — |
+13.33
|
$1.57M — | $28.15K — | $0.0016 — | $0.001699 — | $1.57M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.02 — |
+9.89
|
$200.43K — | $155K — | $0.02 — | $0.02 — | $200.43K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.9 — |
-0.53
|
$0 — | $804 — | $18.38 — | $19.65 — | $0 — | 2699.99 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.64 — |
+0.39
|
$66.49B — | $610 — | $20.64 — | $21.45 — | $66.49B — | 303.52 | $0.07 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.41 — |
-2.73
|
$15.74B — | $7.2K — | $11.41 — | $11.84 — | $15.74B — | 1629.99 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $19.99 — |
-2.49
|
$15.37B — | $400 — | $19.99 — | $20.26 — | $15.37B — | 2855.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.5 — |
+0.84
|
$15.27B — | $700 — | $20.5 — | $20.5 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $40,500 — |
-1.22
|
$14.82B — | $3 — | $39,000 — | $40,500 — | $14.82B — | 5785714.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
-0.05
|
$14.79B — | $300 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
0
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.79 — |
+4.39
|
$8.65B — | $7 — | $18.79 — | $18.79 — | $8.65B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $200 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $2.75K — | $18 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.1 — |
0
|
$8.01B — | $30 — | $18.1 — | $18.1 — | $8.01B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.25 — |
+2.61
|
$7.64B — | $400 — | $19.25 — | $19.25 — | $7.64B — | 283.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.75 — |
+1.35
|
$7.52B — | $2.58K — | $18.75 — | $19 — | $7.52B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.5 — |
-0.27
|
$7.51B — | $1.2K — | $18.31 — | $18.6 — | $7.51B — | 272.05 | $0.07 — | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.82B — | $100 — | $28.4 — | $28.4 — | $1.82B — | 13.33 | $2.13 — | |
| MCAN Mortgage MAMTF | $13.93 — |
-2.31
|
$549.63M — | $100 — | $13.93 — | $13.93 — | $549.63M — | 10.31 | $1.35 — | |
| Dominion Lending Centres BRLGF | $6.91 — |
+2.07
|
$541.33M — | $200 — | $6.86 — | $6.91 — | $541.33M — | 0 | -$1.88 — | |
| Timbercreek Financial TBCRF | $5.46 — |
0
|
$451.83M — | $100 — | $5.46 — | $5.46 — | $451.83M — | 13.00 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.26 — |
-1.55
|
$394.33M — | $138 — | $8.26 — | $8.26 — | $394.33M — | 10.86 | $0.76 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
-5.05
|
$317.28M — | $2K — | $8.55 — | $8.55 — | $317.28M — | 11.55 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.34 — |
0
|
$74.57M — | $1 — | $18.34 — | $18.34 — | $74.57M — | 16.82 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Findev TNSGF | $0.1 — |
-68.23
|
$2.87M — | $118 — | $0.1 — | $0.1 — | $2.87M — | 1.66 | $0.06 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-96
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0001 — |
-66.67
|
$6.41K — | $555 — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}