Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (60)
Todos los intercambios
Servicios financieros (60)
- {{item.name}}
- Todos los sectores
- Servicios financieros (60)
Financiación Hipotecaria (60)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (608)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (147)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (202)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$14.42 — |
+9.08
|
$40.80B — | $52.41M — | $13.36 — | $14.46 — | $40.80B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.31 — |
-4.68
|
$7.31B — | $918.99K — | $6.24 — | $6.43 — | $7.31B — | 631.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$82.38 — |
+1.45
|
$4.28B — | $269.57K — | $81.78 — | $83.23 — | $4.28B — | 8.75 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.94 — |
-1.49
|
$3.86B — | $367.05K — | $5.80 — | $6.01 — | $3.86B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.22 — |
+1.83
|
$3.59B — | $32.65M — | $2.15 — | $2.23 — | $3.59B — | 7.39 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$51.96 — |
+1.88
|
$1.78B — | $429.71K — | $50.73 — | $52.72 — | $1.78B — | 25.72 | $2.02 — | ||
loanDepot
LDI
US
|
$1.17 — |
0
|
$758.83M — | $1.78M — | $1.15 — | $1.21 — | $758.83M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.54 — |
-0.34
|
$688.54M — | $51.92K — | $17.29 — | $17.79 — | $688.54M — | 6.24 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.73 — |
0
|
$391.26M — | $100.00 — | $4.73 — | $4.73 — | $391.26M — | 18.18 | $0.26 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-27.14
|
$1.75M — | $1.10K — | $0.00 — | $0.00 — | $1.75M — | 0 | -$50,965.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+6.67
|
$1.55M — | $2.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.38 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-14.29
|
$543.57K — | $13.00K — | $0.00 — | $0.00 — | $543.57K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.50 — |
-3.95
|
$0.00 — | $743.00 — | $8.50 — | $9.00 — | $0.00 — | 1214.28 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.70 — |
-0.85
|
$0.00 — | $288.81K — | $11.62 — | $12.00 — | $0.00 — | 1671.42 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.60 — |
0
|
$0.00 — | $1.15K — | $15.52 — | $15.63 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.50 — |
-0.35
|
$0.00 — | $618.00 — | $8.50 — | $8.50 — | $0.00 — | 124.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.25 — |
-0.54
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 1321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.89 — |
+3.09
|
$0.00 — | $355.00 — | $8.62 — | $8.62 — | $0.00 — | 130.67 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.35 — |
0
|
$0.00 — | $2.80K — | $9.20 — | $9.35 — | $0.00 — | 137.50 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$9.00 — |
+0.9
|
$0.00 — | $898.00 — | $8.93 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.85 — |
+0.45
|
$0.00 — | $1.70K — | $8.46 — | $8.46 — | $0.00 — | 130.14 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.40 — |
-2.99
|
$0.00 — | $43.36K — | $9.40 — | $9.54 — | $0.00 — | 1342.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.57 — |
+0.11
|
$0.00 — | $200.00 — | $18.35 — | $18.44 — | $0.00 — | 2652.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.84 — |
-1.45
|
$0.00 — | $113.89K — | $10.64 — | $10.92 — | $0.00 — | 159.41 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.79 — |
+1.67
|
$0.00 — | $1.10K — | $12.99 — | $12.99 — | $0.00 — | 1827.14 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.33 | $1.45 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
-2.56
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 29.00 | $0.21 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
0
|
$407.18M — | $100.00 — | $8.45 — | $8.45 — | $407.18M — | 11.41 | $0.74 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.60 — |
0
|
$315.81M — | $200.00 — | $8.61 — | $8.62 — | $315.81M — | 12.27 | $0.70 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.80 — |
-0.14
|
$72.38M — | $109.00 — | $17.80 — | $18.00 — | $72.38M — | 17.97 | $0.99 — | ||
CNFinance
CNF
US
|
$3.09 — |
-0.32
|
$52.09M — | $452.00 — | $3.09 — | $3.09 — | $52.09M — | 0 | -$10.03 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.06 — |
0
|
$611.31K — | $100.00 — | $0.12 — | $0.12 — | $611.31K — | 0 | -$0.17 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$13.15 — |
0
|
$0.00 — | $4.98K — | $12.13 — | $13.00 — | $0.00 — | 193.38 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.90 — |
-1.11
|
$0.00 — | $600.00 — | $8.58 — | $8.90 — | $0.00 — | 130.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.22 — |
-4.53
|
$0.00 — | $5.60K — | $15.72 — | $16.50 — | $0.00 — | 2317.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.67 — |
-3.87
|
$0.00 — | $3.00 — | $14.51 — | $14.51 — | $0.00 — | 215.73 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.10 — |
-4.86
|
$0.00 — | $300.00 — | $14.10 — | $14.10 — | $0.00 — | 2014.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.40 — |
+1.89
|
$0.00 — | $575.00 — | $12.40 — | $12.90 — | $0.00 — | 182.35 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.43 — |
0
|
$0.00 — | $208.00 — | $15.43 — | $15.71 — | $0.00 — | 2204.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.01 — |
0
|
$0.00 — | $700.00 — | $16.25 — | $16.25 — | $0.00 — | 2287.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.40 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2342.85 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$15.00 — |
0
|
$0.00 — | $415.00 — | $14.99 — | $15.00 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.33 — |
-5.33
|
$0.00 — | $2.65K — | $16.50 — | $16.50 — | $0.00 — | 240.14 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.71 — |
-2.38
|
$0.00 — | $400.00 — | $12.70 — | $12.71 — | $0.00 — | 1815.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.59 — |
0
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.26 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$14.01 — |
0
|
$0.00 — | $200.00 — | $14.01 — | $14.01 — | $0.00 — | 206.02 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$13.10 — |
+3.31
|
$0.00 — | $200.00 — | $13.24 — | $13.24 — | $0.00 — | 192.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.65 — |
0
|
$0.00 — | $750.00 — | $15.55 — | $15.55 — | $0.00 — | 230.14 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$37,500.00 — |
-6.25
|
$0.00 — | $4.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5357142.50 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}