Principales monedas Acciones tokenizadas por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Acciones tokenizadas
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
206 Strategy PP Variable xStock  STRCX $105.87
₿0.0014
1.11 $154.16M
₿2.09K
$106.08
₿0.
$102.53
₿0.
$128.18K
₿0
$298.25M
₿3.83K
$154.16M
₿2.09K
Predicción de precios de Strategy PP Variable xStock(strcx)
237 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $102.43
₿0.00096
15.44 $123.94M
₿1.43K
$103.41
₿0.
$87.91
₿0.
$8.42M
₿0
$123.76M
₿1.43K
$123.94M
₿1.43K
Predicción de precios de Circle Internet Group (Ondo Tokenized Stock)(crclon)
262 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $102.3
₿0.00096
15.32 $106.81M
₿678.12
$103.3
₿0.
$87.96
₿0.
$33.59M
₿0
$106.81M
₿678.12
$106.81M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
305 Bending Spoons xStock  BSPX $41.46
₿0.00050
0 $86.04M
₿1.04K
$41.47
₿0.
$40.18
₿0.
$123.36
₿0
$86.04M
₿1.04K
$86.04M
₿1.04K
Predicción de precios de Bending Spoons xStock(bspx)
312 Circle xStock  CRCLX $102.36
₿0.00096
15.59 $82.97M
₿661.54
$103.09
₿0.
$88
₿0.
$14.1M
₿0
$313.05M
₿2.92K
$82.97M
₿661.54
Predicción de precios de Circle xStock(crclx)
345 Tesla xStock  TSLAX $372.88
₿0.0061
4.67 $73.15M
₿890.81
$383.31
₿0.
$356.54
₿0.
$8.58M
₿0
$200.39M
₿3.23K
$73.15M
₿890.81
Predicción de precios de Tesla xStock(tslax)
349 MicroStrategy xStock  MSTRX $143.24
₿0.0015
16.49 $72.73M
₿567.56
$145.48
₿0.
$122.59
₿0.
$3.55M
₿0
$194.56M
₿1.84K
$72.73M
₿567.56
Predicción de precios de MicroStrategy xStock(mstrx)
358 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $784.29
₿0.011
1.32 $70.73M
₿1.05K
$784.02
₿0.
$773.85
₿0.
$503.35K
₿0
$70.73M
₿1.05K
$70.73M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
363 SpaceX (bStocks Tokenized Stock)  SPCXB $150.18
₿0.0021
7.05 $68.75M
₿1.42K
$151.93
₿0.
$140.17
₿0.
$46.7M
₿0
$68.76M
₿1.42K
$68.75M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
419 SP500 xStock  SPYX $777.29
₿0.011
1.05 $55.65M
₿682.41
$778.35
₿0.
$767.83
₿0.
$6.18M
₿0
$207.11M
₿3.02K
$55.65M
₿682.41
Predicción de precios de SP500 xStock(spyx)
489 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $778.81
₿0.011
0.97 $45.15M
₿646.63
$780.32
₿0.
$769.72
₿0.
$2.35M
₿0
$45.15M
₿646.63
$45.15M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
530 Micron Technology (Ondo Tokenized Stock)  MUON $959.74
₿0.015
0.79 $41.01M
₿824.77
$960.76
₿0.
$928.36
₿0.
$7.71M
₿0
$41.01M
₿824.77
$41.01M
₿824.77
Predicción de precios de Micron Technology (Ondo Tokenized Stock)(muon)
536 SanDisk (bStocks Tokenized Stock)  SNDKB $1,559.39
₿0.027
1.38 $40.51M
₿775.7
$1,575.3
₿0.
$1,514.3
₿0.
$28.66M
₿0
$40.51M
₿775.7
$40.51M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
540 SpaceX xStock  SPCXX $150.18
₿0.0021
7.01 $40.22M
₿420.7
$151.88
₿0.
$140.24
₿0.
$4.74M
₿0
$189.9M
₿2.71K
$40.22M
₿420.7
Predicción de precios de SpaceX xStock(spcxx)
543 NVIDIA xStock  NVDAX $229.92
₿0.0032
2.09 $39.96M
₿551.6
$230.43
₿0.
$223.6
₿0.
$5.9M
₿0
$235.17M
₿3.04K
$39.96M
₿551.6
Predicción de precios de NVIDIA xStock(nvdax)
555 NVIDIA (Ondo Tokenized Stock)  NVDAON $229.86
₿0.0032
2.04 $38.8M
₿636.77
$230.48
₿0.
$223.59
₿0.
$1.72M
₿0
$38.8M
₿636.77
$38.8M
₿636.77
Predicción de precios de NVIDIA (Ondo Tokenized Stock)(nvdaon)
556 Micron Technology (bStocks Tokenized Stock)  MUB $958.9
₿0.015
0.84 $38.62M
₿1.21K
$959.77
₿0.
$921.26
₿0.
$6.85M
₿0
$38.62M
₿1.21K
$38.62M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
580 Nasdaq xStock  QQQX $719.21
₿0.011
1.26 $36.39M
₿511.27
$720.56
₿0.
$708.7
₿0.
$834.33K
₿0
$191.99M
₿2.83K
$36.39M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
584 Alphabet xStock  GOOGLX $343.17
₿0.0054
1.26 $36.07M
₿398.81
$344.99
₿0.
$338.57
₿0.
$11.38M
₿0
$172.02M
₿2.74K
$36.07M
₿398.81
Predicción de precios de Alphabet xStock(googlx)
643 Backed CSPX Core S&P 500  BCSPX $827.04
₿0.012
0.45 $30.49M
₿461.22
$827.04
₿0.
$823.37
₿0.
$0
₿0
$30.49M
₿461.22
$30.49M
₿461.22
Predicción de precios de Backed CSPX Core S&P 500(bcspx)
647 Alphabet (bStocks Tokenized Stock)  GOOGLB $342.42
₿0.0054
1.26 $30.19M
₿17.05
$344.32
₿0.
$337.74
₿0.
$5.09M
₿0
$30.19M
₿17.05
$30.19M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
661 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $27.92
₿0.00053
-2.82 $29.33M
₿546.27
$29.05
₿0.
$27.56
₿0.
$1.68M
₿0
$29.33M
₿546.27
$29.33M
₿546.27
Predicción de precios de Hims & Hers Health (Ondo Tokenized Stock)(himson)
675 Securitize  SECZ $7.1
₿0.00012
9.06 $28.58M
₿106.72
$7.1
₿0.
$6.51
₿0.
$0
₿0
$183.74M
₿2.79K
$28.58M
₿106.72
Predicción de precios de Securitize(secz)
680 MicroStrategy (Ondo Tokenized Stock)  MSTRON $143.33
₿0.0014
16.64 $28.02M
₿292.43
$145.49
₿0.
$122.38
₿0.
$2.1M
₿0
$27.98M
₿292.43
$28.02M
₿292.43
Predicción de precios de MicroStrategy (Ondo Tokenized Stock)(mstron)
689 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.02
₿0.00056
5.34 $27.41M
₿653.8
$46.49
₿0.
$43.56
₿0.
$670.83
₿0
$27.41M
₿653.8
$27.41M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
721 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $60.44
₿0.00081
2.49 $25.89M
₿356.97
$60.88
₿0.
$59
₿0.
$4.07M
₿0
$25.87M
₿356.97
$25.89M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
735 SK Hynix (bStocks Tokenized Stock)  SKHYB $163.84
₿0.0027
0.92 $25.11M
₿122.25
$164.41
₿0.
$157.54
₿0.
$10.04M
₿0
$25.13M
₿122.25
$25.11M
₿122.25
Predicción de precios de SK Hynix (bStocks Tokenized Stock)(skhyb)
835 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $343.51
₿0.0054
1.42 $20.32M
₿351.46
$344.85
₿0.
$338.32
₿0.
$10.4M
₿0
$20.32M
₿351.46
$20.32M
₿351.46
Predicción de precios de Alphabet Class A (Ondo Tokenized Stock)(googlon)
842 SPY (bStocks Tokenized Stock)  SPYB $772.68
₿0.011
1.06 $19.93M
₿11.86
$773.44
₿0.
$763.59
₿0.
$4.74M
₿0
$19.93M
₿11.86
$19.93M
₿11.86
Predicción de precios de SPY (bStocks Tokenized Stock)(spyb)
900 Tesla (bStocks Tokenized Stock)  TSLAB $373.02
₿0.0061
4.70 $17.78M
₿56.79
$383.44
₿0.
$356.44
₿0.
$5.51M
₿0
$17.8M
₿56.79
$17.78M
₿56.79
Predicción de precios de Tesla (bStocks Tokenized Stock)(tslab)
904 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $102.89
₿0.0015
0.68 $17.55M
₿260.95
$103.63
₿0.
$102.12
₿0.
$1.16M
₿0
$17.55M
₿260.95
$17.55M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
916 Coinbase (bStocks Tokenized Stock)  COINB $191.87
₿0.0024
9.65 $17.08M
₿11.9
$195.84
₿0.
$174.84
₿0.
$1.85M
₿0
$17.08M
₿11.9
$17.08M
₿11.9
Predicción de precios de Coinbase (bStocks Tokenized Stock)(coinb)
928 Tesla (Ondo Tokenized Stock)  TSLAON $372.95
₿0.0061
4.54 $16.76M
₿246.15
$383.57
₿0.
$356.39
₿0.
$4.22M
₿0
$16.76M
₿246.15
$16.76M
₿246.15
Predicción de precios de Tesla (Ondo Tokenized Stock)(tslaon)
962 Intel (Ondo Tokenized Stock)  INTCON $91.87
₿0.0016
2.24 $15.75M
₿251.94
$92.32
₿0.
$88.32
₿0.
$1.91M
₿0
$15.75M
₿251.94
$15.75M
₿251.94
Predicción de precios de Intel (Ondo Tokenized Stock)(intcon)
975 Sandisk Corporation xStock  SNDKX $1,559.67
₿0.027
1.16 $15.3M
₿48.5
$1,578.48
₿0.
$1,513.63
₿0.
$45.65K
₿0
$105.4M
$15.3M
₿48.5
Predicción de precios de Sandisk Corporation xStock(sndkx)
977 Marvell Technology (Ondo Tokenized Stock)  MRVLON $210.04
₿0.0034
1.96 $15.24M
₿322.42
$212.92
₿0.
$203.78
₿0.
$1.63M
₿0
$15.24M
₿322.42
$15.24M
₿322.42
Predicción de precios de Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1006 NVIDIA (bStocks Tokenized Stock)  NVDAB $229.78
₿0.0032
2.10 $14.5M
₿122.87
$230.37
₿0.
$223.27
₿0.
$6.03M
₿0
$14.5M
₿122.87
$14.5M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
1013 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $102.51
₿0.0014
0.77 $14.38M
₿188.71
$102.74
₿0.
$101.64
₿0.
$827.8K
₿0
$14.38M
₿188.71
$14.38M
₿188.71
Predicción de precios de Strategy Stretch Preferred (Ondo Tokenized)(strcon)
1025 CURRENC Group Inc.  CURR $3
₿0.000043
-25.19 $14.15M
₿207.56
$4.01
₿0.
$3
₿0.
$0
₿0
$14.15M
₿207.56
$14.15M
₿207.56
Predicción de precios de CURRENC Group Inc.(curr)
1027 NVIDIA • Robinhood Token  NVDA $229.7
₿0.0033
2.01 $14.13M
₿18.22
$230.28
₿0.
$223.68
₿0.
$86.08M
₿0
$14.13M
₿18.22
$14.13M
₿18.22
Predicción de precios de NVIDIA • Robinhood Token(nvda)
1034 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $773.65
₿0.011
1.09 $13.95M
₿6.33
$774.64
₿0.
$765.02
₿0.
$80.42M
₿0
$14.15M
₿6.33
$13.95M
₿6.33
Predicción de precios de SPDR S&P 500 ETF Trust • Robinhood Token(spy)
1056 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.03 $13.19M
₿205.81
$1.12
₿0.
$1.11
₿0.
$0
₿0
$13.19M
₿205.81
$13.19M
₿205.81
Predicción de precios de Nest Alpha Vault(nalpha)
1063 Apple xStock  AAPLX $328.83
₿0.0048
0.98 $13.03M
₿119.87
$331.59
₿0.
$324.66
₿0.
$3.94M
₿0
$209.68M
₿3.09K
$13.03M
₿119.87
Predicción de precios de Apple xStock(aaplx)
1067 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.48
₿0.00028
3.67 $12.97M
₿213.75
$18.85
₿0.
$17.63
₿0.
$168.95K
₿0
$12.97M
₿213.75
$12.97M
₿213.75
Predicción de precios de SoFi Technologies (Ondo Tokenized Stock)(sofion)
1070 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $171.12
₿0.0025
2.51 $12.92M
₿192.6
$170.74
₿0.
$166.07
₿0.
$1.07M
₿0
$12.92M
₿192.6
$12.92M
₿192.6
Predicción de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1076 Intel xStock  INTCX $91.89
₿0.0016
1.84 $12.75M
₿54.79
$92.16
₿0.
$88.88
₿0.
$323.77K
₿0
$169.14M
₿2.96K
$12.75M
₿54.79
Predicción de precios de Intel xStock(intcx)
1081 Coinbase xStock  COINX $191.58
₿0.0024
9.49 $12.61M
₿86.54
$195.27
₿0.
$174.95
₿0.
$6.27M
₿0
$149.89M
₿1.89K
$12.61M
₿86.54
Predicción de precios de Coinbase xStock(coinx)
1126 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $110.76
₿0.0016
1.13 $11.58M
₿171.7
$111.04
₿0.
$109.08
₿0.
$1.01M
₿0
$11.58M
₿171.7
$11.58M
₿171.7
Predicción de precios de iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1144 Robinhood xStock  HOODX $124.07
₿0.0016
14.27 $11.25M
₿118.73
$124.84
₿0.
$108.47
₿0.
$3.65M
₿0
$237.62M
₿3.21K
$11.25M
₿118.73
Predicción de precios de Robinhood xStock(hoodx)
1148 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.34
₿0.0017
0.14 $11.15M
₿173.09
$112.11
₿0.
$111.13
₿0.
$516.07K
₿0
$11.15M
₿173.09
$11.15M
₿173.09
Predicción de precios de iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1151 Meta Platforms (Ondo Tokenized Stock)  METAON $614.43
₿0.010
2.65 $11.12M
₿141.14
$620.46
₿0.
$596.85
₿0.
$2.42M
₿0
$11.12M
₿141.14
$11.12M
₿141.14
Predicción de precios de Meta Platforms (Ondo Tokenized Stock)(metaon)
1172 PDD Holdings (Ondo Tokenized)  PDDON $81.97
₿0.0013
-0.60 $10.61M
₿204.84
$82.59
₿0.
$80.93
₿0.
$650.77K
₿0
$10.61M
₿204.84
$10.61M
₿204.84
Predicción de precios de PDD Holdings (Ondo Tokenized)(pddon)
1181 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $84.15
₿0.0011
2.10 $10.49M
₿186.75
$84.7
₿0.
$82.49
₿0.
$625.41K
₿0
$10.49M
₿186.75
$10.49M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1186 Gold xStock  GLDX $410.46
₿0.0057
2.13 $10.34M
₿130.53
$413.57
₿0.
$402.7
₿0.
$4.41M
₿0
$136.21M
₿1.91K
$10.34M
₿130.53
Predicción de precios de Gold xStock(gldx)
1190 SpaceX (Ondo Tokenized Stock)  SPCXON $150.44
₿0.0021
6.98 $10.24M
₿140.6
$151.94
₿0.
$140.36
₿0.
$2.17M
₿0
$10.25M
₿140.6
$10.24M
₿140.6
Predicción de precios de SpaceX (Ondo Tokenized Stock)(spcxon)
1196 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.6
₿0.0012
0.59 $10.08M
₿150.07
$83.92
₿0.
$82.03
₿0.
$893.36K
₿0
$10.08M
₿150.07
$10.08M
₿150.07
Predicción de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1213 SpaceX (Reality Protocol)  RSPCX $150.44
₿0.0021
7.14 $9.92M
₿0
$152.26
₿0.
$140.28
₿0.
$346.77K
₿0
$9.92M
$9.92M
₿0
Predicción de precios de SpaceX (Reality Protocol)(rspcx)
1243 Coinbase (Ondo Tokenized Stock)  COINON $191.67
₿0.0024
9.53 $9.5M
₿111.97
$195.77
₿0.
$174.85
₿0.
$2.69M
₿0
$9.5M
₿111.97
$9.5M
₿111.97
Predicción de precios de Coinbase (Ondo Tokenized Stock)(coinon)
1247 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $495.06
₿0.0075
1.24 $9.39M
₿144.01
$496.1
₿0.
$485.38
₿0.
$152.3K
₿0
$9.39M
₿144.01
$9.39M
₿144.01
Predicción de precios de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1255 Meta xStock  METAX $614.16
₿0.010
2.72 $9.3M
₿83.31
$619.91
₿0.
$597.17
₿0.
$2.8M
₿0
$132.66M
₿2.19K
$9.3M
₿83.31
Predicción de precios de Meta xStock(metax)
1264 Marvell Technology (bStocks Tokenized Stock)  MRVLB $209.77
1.98 $9.07M
$212.57
₿0.
$201.57
₿0.
$905.48K
₿0
$9.07M
$9.07M
Predicción de precios de Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1274 SK Hynix xStock  SKHYX $163.84
₿0.0027
-0.13 $8.89M
₿26.62
$164.46
₿0.
$157.8
₿0.
$213.14K
₿0
$57.04M
₿963.75
$8.89M
₿26.62
Predicción de precios de SK Hynix xStock(skhyx)
1284 Apple (Ondo Tokenized Stock)  AAPLON $329.08
₿0.0048
1.04 $8.68M
₿127.85
$331.72
₿0.
$324.36
₿0.
$1.98M
₿0
$8.68M
₿127.85
$8.68M
₿127.85
Predicción de precios de Apple (Ondo Tokenized Stock)(aaplon)
1296 Microsoft (Ondo Tokenized Stock)  MSFTON $511.86
₿0.0059
2.39 $8.57M
₿167.04
$518.17
₿0.
$498.15
₿0.
$2.24M
₿0
$8.57M
₿167.04
$8.57M
₿167.04
Predicción de precios de Microsoft (Ondo Tokenized Stock)(msfton)
1319 Backed Coinbase Global  BCOIN $177.28
₿0.0024
2.03 $8.22M
₿113.12
$177.28
₿0.
$173.75
₿0.
$0
₿0
$8.22M
₿113.12
$8.22M
₿113.12
Predicción de precios de Backed Coinbase Global(bcoin)
1322 Nebius (bStocks Tokenized Stock)  NBISB $210.62
₿0.0030
3.99 $8.21M
₿43.37
$211.53
₿0.
$197.18
₿0.
$1.7M
₿0
$8.21M
₿43.37
$8.21M
₿43.37
Predicción de precios de Nebius (bStocks Tokenized Stock)(nbisb)
1328 AMD (Ondo Tokenized Stock)  AMDON $456.17
₿0.0085
0.22 $8.12M
₿152.06
$459.4
₿0.
$442.2
₿0.
$2.5M
₿0
$8.12M
₿152.06
$8.12M
₿152.06
Predicción de precios de AMD (Ondo Tokenized Stock)(amdon)
1339 Amazon xStock  AMZNX $259.29
₿0.0037
1.36 $7.97M
₿97.72
$259.66
₿0.
$255.46
₿0.
$6.92M
₿0
$129.77M
₿1.89K
$7.97M
₿97.72
Predicción de precios de Amazon xStock(amznx)
1378 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $68.45
₿0.0010
0.63 $7.63M
₿114.07
$68.49
₿0.
$67.27
₿0.
$510.51K
₿0
$7.63M
₿114.07
$7.63M
₿114.07
Predicción de precios de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1411 Marvell xStock  MRVLX $209.65
₿0.0034
1.25 $7.11M
₿73.99
$211.86
₿0.
$204.32
₿0.
$26.15K
₿0
$206.84M
₿3.34K
$7.11M
₿73.99
Predicción de precios de Marvell xStock(mrvlx)
1414 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $26.23
₿0.00024
14.35 $7.09M
₿68.82
$26.59
₿0.
$22.89
₿0.
$2.25M
₿0
$7.09M
₿68.82
$7.09M
₿68.82
Predicción de precios de BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1421 Microsoft xStock  MSFTX $507.47
₿0.0059
1.26 $7.04M
₿85.18
$517.9
₿0.
$496.2
₿0.
$70.12K
₿0
$148.2M
₿1.74K
$7.04M
₿85.18
Predicción de precios de Microsoft xStock(msftx)
1445 Apple (bStocks Tokenized Stock)  AAPLB $328.09
0.92 $6.82M
$330.54
₿0.
$323.66
₿0.
$3.05M
₿0
$6.82M
$6.82M
Predicción de precios de Apple (bStocks Tokenized Stock)(aaplb)
1452 SpaceX • Robinhood Token  SPCX $150.37
₿0.0022
6.92 $6.76M
₿8.34
$152.08
₿0.
$140.52
₿0.
$34.86M
₿0
$6.82M
₿8.34
$6.76M
₿8.34
Predicción de precios de SpaceX • Robinhood Token(spcx)
1454 SpaceX (Backpack Securities)  SPCX $150.2
₿0.0021
7.02 $6.73M
₿137.41
$151.94
₿0.
$140.24
₿0.
$4.47M
₿0
$6.73M
₿137.41
$6.73M
₿137.41
Predicción de precios de SpaceX (Backpack Securities)(spcx)
1472 SanDisk (Ondo Tokenized)  SNDKON $1,561.15
₿0.027
1.41 $6.61M
₿128.55
$1,575.33
₿0.
$1,513.54
₿0.
$1.94M
₿0
$6.61M
₿128.55
$6.61M
₿128.55
Predicción de precios de SanDisk (Ondo Tokenized)(sndkon)
1490 Robinhood Markets (Ondo Tokenized Stock)  HOODON $124.06
₿0.0016
14.45 $6.41M
₿71.13
$124.69
₿0.
$108.21
₿0.
$2.93M
₿0
$6.41M
₿71.13
$6.41M
₿71.13
Predicción de precios de Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1498 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $420.82
₿0.0065
0.57 $6.32M
₿114.76
$420.61
₿0.
$412.11
₿0.
$844.14K
₿0
$6.25M
₿114.76
$6.32M
₿114.76
Predicción de precios de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1510 Amazon (Ondo Tokenized Stock)  AMZNON $259.33
₿0.0037
1.42 $6.2M
₿160.6
$259.4
₿0.
$255.23
₿0.
$2.01M
₿0
$6.13M
₿160.6
$6.2M
₿160.6
Predicción de precios de Amazon (Ondo Tokenized Stock)(amznon)
1547 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $72.21
₿0.0011
3.89 $5.81M
₿89.97
$72.56
₿0.
$69.01
₿0.
$948.82K
₿0
$5.82M
₿89.97
$5.81M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1560 Robinhood (bStocks Tokenized Stock)  HOODB $124.11
14.46 $5.62M
$124.87
₿0.
$108.28
₿0.
$5.06M
₿0
$5.62M
$5.62M
Predicción de precios de Robinhood (bStocks Tokenized Stock)(hoodb)
1574 GameStop (bStocks Tokenized Stock)  GMEB $19.26
1.54 $5.57M
$19.34
$18.91
$10.49M
$5.57M
$5.57M
Predicción de precios de GameStop (bStocks Tokenized Stock)(gmeb)
1583 Broadcom (bStocks Tokenized Stock)  AVGOB $357.12
-0.96 $5.41M
$363.56
₿0.
$342.88
₿0.
$2.24M
₿0
$5.41M
$5.41M
Predicción de precios de Broadcom (bStocks Tokenized Stock)(avgob)
1606 Oracle (Ondo Tokenized Stock)  ORCLON $155.66
₿0.0019
5.83 $5.26M
₿78.27
$157.84
₿0.
$146.43
₿0.
$1.24M
₿0
$5.26M
₿78.27
$5.26M
₿78.27
Predicción de precios de Oracle (Ondo Tokenized Stock)(orclon)
1608 Broadcom xStock  AVGOX $359.49
₿0.0061
-0.72 $5.23M
₿24.12
$369.89
₿0.
$344.98
₿0.
$527.61K
₿0
$89.74M
₿1.53K
$5.23M
₿24.12
Predicción de precios de Broadcom xStock(avgox)
1628 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $26.17
14.16 $5.12M
$26.59
$22.87
$1.17M
$5.12M
$5.12M
Predicción de precios de BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1634 Nebius Group (Ondo Tokenized)  NBISON $210.55
₿0.0030
3.91 $5.09M
₿107.61
$211.57
₿0.
$197.77
₿0.
$2M
₿0
$5.09M
₿107.61
$5.09M
₿107.61
Predicción de precios de Nebius Group (Ondo Tokenized)(nbison)
1638 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,165.34
₿0.017
-0.48 $5.08M
₿76.62
$1,176.87
₿0.
$1,148.51
₿0.
$1.75M
₿0
$5.08M
₿76.62
$5.08M
₿76.62
Predicción de precios de Eli Lilly (Ondo Tokenized Stock)(llyon)
1663 Apple • Robinhood Token  AAPL $328.47
₿0.0050
0.99 $4.86M
₿7.78
$330.7
₿0.
$324.23
₿0.
$17.65M
₿0
$4.86M
₿7.78
$4.86M
₿7.78
Predicción de precios de Apple • Robinhood Token(aapl)
1682 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $100.97
-1.46 $4.7M
$103.87
₿0.
$97.2
₿0.
$607.8K
₿0
$4.7M
$4.7M
Predicción de precios de Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1688 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $14.11
2.54 $4.68M
$14.4
₿0.
$13.29
₿0.
$13.54M
₿0
$4.68M
$4.68M
Predicción de precios de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1725 Broadcom (Ondo Tokenized Stock)  AVGOON $358.6
₿0.0061
-1.13 $4.38M
₿91.65
$365.58
₿0.
$344.47
₿0.
$3.76M
₿0
$4.38M
₿91.65
$4.38M
₿91.65
Predicción de precios de Broadcom (Ondo Tokenized Stock)(avgoon)
1749 AMD xStock  AMDX $455.83
₿0.0085
0.25 $4.21M
₿32.17
$459.74
₿0.
$442.1
₿0.
$122.58K
₿0
$159.15M
₿3K
$4.21M
₿32.17
Predicción de precios de AMD xStock(amdx)
1773 Coca-Cola (Ondo Tokenized Stock)  KOON $90.75
₿0.0013
0.40 $4.1M
₿58.82
$91.34
₿0.
$89.94
₿0.
$847.27K
₿0
$4.1M
₿58.82
$4.1M
₿58.82
Predicción de precios de Coca-Cola (Ondo Tokenized Stock)(koon)
1791 Lockheed (Ondo Tokenized Stock)  LMTON $546.73
₿0.0081
0.06 $4.01M
₿60.16
$549.26
₿0.
$539.44
₿0.
$941.21K
₿0
$4.01M
₿60.16
$4.01M
₿60.16
Predicción de precios de Lockheed (Ondo Tokenized Stock)(lmton)
1797 Invesco QQQ • Robinhood Token  QQQ $717.59
₿0.011
1.17 $3.97M
₿6.9
$718.83
₿0.
$708.34
₿0.
$7.74M
₿0
$3.97M
₿6.9
$3.97M
₿6.9
Predicción de precios de Invesco QQQ • Robinhood Token(qqq)
1806 TQQQ xStock  TQQQX $70.53
₿0.0011
0.18 $3.9M
₿43.79
$71.26
₿0.
$69.26
₿0.
$2.5K
₿0
$150.44M
₿2.36K
$3.9M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1815 TSMC (bStocks Tokenized Stock)  TSMB $417
0.57 $3.86M
$417.09
₿0.
$408.49
₿0.
$164.84K
₿0
$3.86M
$3.86M
Predicción de precios de TSMC (bStocks Tokenized Stock)(tsmb)
1828 SPDR Gold Shares (Ondo Tokenized)  GLDON $410.15
₿0.0057
2.09 $3.8M
₿9.8
$417.78
₿0.
$402.35
₿0.
$1.15M
₿0
$3.8M
₿9.8
$3.8M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1835 Alibaba (bStocks Tokenized Stock)  BABAB $111.91
-0.01* $3.73M
$112.75
₿0.
$108.95
₿0.
$2.42M
₿0
$3.73M
$3.73M
Predicción de precios de Alibaba (bStocks Tokenized Stock)(babab)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Acciones tokenizadas (1383)
Filtros avanzados
Acciones tokenizadas (1383)
-
-
-
-
-
$2.73T
Сapitalización del mercado total
$106.31B
Volumen total
BTC 59.35%     ETH 11.13%
Predominio
Select currency