Principales monedas Activos del mundo real (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos del mundo real (RWA)
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.04
₿0.000015
0 $26.51B
₿317.35K
$1.05
₿0.
$1
₿0.
$132.7M
₿0
$26.51B
₿317.35K
$26.51B
₿317.35K
Predicción de precios de Figure Heloc(figr_heloc)
16 ChainLink  LINK $11.33
₿0.00012
0.12 $8.69B
₿95.53K
$11.61
₿0.
$11.24
₿0.
$282.11M
₿0
$11.34B
₿127.7K
$8.69B
₿95.53K
Predicción de precios de ChainLink(link)
19 Stellar  XLM $0.1683
₿0.0000028
0.77 $5.93B
₿97.24K
$0.1708
₿0.
$0.1665
₿0.
$90.05M
₿0
$8.42B
₿142.27K
$5.93B
₿97.24K
Predicción de precios de Stellar(xlm)
33 Tether Gold  XAUT $4,006.34
₿0.062
0.32 $3.24B
₿38.33K
$4,025.21
₿0.
$3,988.17
₿0.
$146.63M
₿0
$3.31B
₿44.27K
$3.24B
₿38.33K
Predicción de precios de Tether Gold(xaut)
36 Quant  QNT $203.52
₿0.00099
7.64 $2.96B
₿14.53K
$223.33
₿0.
$188.13
₿0.
$170.74M
₿0
$2.98B
₿14.6K
$2.96B
₿14.53K
Predicción de precios de Quant(qnt)
42 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.38B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.38B
₿46.36K
$2.38B
₿46.36K
Predicción de precios de Circle USYC(usyc)
43 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.06 $2.37B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$5M
₿0
$2.37B
₿33.29K
$2.37B
₿33.29K
Predicción de precios de Ondo US Dollar Yield(usdy)
45 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.18B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.18B
₿44.51K
$2.18B
₿44.51K
48 Ondo  ONDO $0.4077
₿0.0000048
1.46 $1.99B
₿23.68K
$0.4239
₿0.
$0.3991
₿0.
$95.44M
₿0
$4.08B
₿48.62K
$1.99B
₿23.68K
Predicción de precios de Ondo(ondo)
53 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.13
₿0.000017
-0.47 $1.8B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.8B
₿12.81K
$1.8B
₿12.81K
Predicción de precios de Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
54 PAX Gold  PAXG $4,016.88
₿0.062
0.32 $1.79B
₿28.07K
$4,034.67
₿0.
$4,000.41
₿0.
$98.85M
₿0
$1.79B
₿28.07K
$1.79B
₿28.07K
Predicción de precios de PAX Gold(paxg)
78 Algorand  ALGO $0.1039
₿0.0000013
0.67 $944.23M
₿11.75K
$0.106
₿0.
$0.1027
₿0.
$39.71M
₿0
$944.23M
₿11.76K
$944.23M
₿11.75K
Predicción de precios de Algorand(algo)
85 Injective Protocol  INJ $7.83
₿0.000077
1.97 $782.73M
₿7.74K
$8.1
₿0.
$7.53
₿0.
$121.34M
₿0
$782.73M
₿7.74K
$782.73M
₿7.74K
Predicción de precios de Injective Protocol(inj)
88 Invesco Short Duration US Government Securities Fund  USTB $11.26
₿0.00017
0.01* $729.13M
₿12.01K
$11.26
₿0.
$11.25
₿0.
$0
₿0
$729.13M
₿12.01K
$729.13M
₿12.01K
Predicción de precios de Invesco Short Duration US Government Securities Fund(ustb)
93 XinFin  XDC $0.03373
₿0.00000042
8.92 $672.81M
₿8.4K
$0.03431
₿0.
$0.03089
₿0.
$22.75M
₿0
$1.28B
₿16.04K
$672.81M
₿8.4K
Predicción de precios de XinFin(xdc)
101 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.04 $574.26M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$574.26M
₿10.55K
$574.26M
₿10.55K
Predicción de precios de Janus Henderson Anemoy AAA CLO Fund(jaaa)
109 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.47 $513.22M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$513.22M
₿15.5K
$513.22M
₿15.5K
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
113 YLDS  YLDS $0.9986
₿0.000015
-0.03 $485.22M
₿8.31K
$0.999
₿0.
$0.9985
₿0.
$17.74M
₿0
$485.22M
₿8.31K
$485.22M
₿8.31K
120 Provenance Blockchain  HASH $0.007416
₿0.00000014
9.92 $441.26M
₿8.06K
$0.007911
₿0.
$0.005514
₿0.
$54.3K
₿0
$704.44M
₿13.84K
$441.26M
₿8.06K
Predicción de precios de Provenance Blockchain(hash)
125 Kinesis Gold  KAU $128.81
₿0.0020
0.20 $352.76M
₿4.8K
$129.45
₿0.
$128.46
₿0.
$304.19K
₿0
$352.76M
₿4.8K
$352.76M
₿4.8K
Predicción de precios de Kinesis Gold(kau)
130 Sei  SEI $0.05138
₿0.00000075
-1.28 $346.09M
₿5.06K
$0.05349
₿0.
$0.0514
₿0.
$52.01M
₿0
$514M
₿7.52K
$346.09M
₿5.06K
Predicción de precios de Sei(sei)
133 Pendle  PENDLE $1.93
₿0.000023
-0.21 $335.32M
₿4K
$2.01
₿0.
$1.91
₿0.
$43.41M
₿0
$542.85M
₿6.58K
$335.32M
₿4K
Predicción de precios de Pendle(pendle)
135 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.03 $324.85M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$324.85M
₿13.43K
$324.85M
₿13.43K
Predicción de precios de Janus Henderson Anemoy Treasury Fund(jtrsy)
136 Ondo Short-Term U.S. Government Bond Fund  OUSG $117.05
₿0.0017
0.03 $320.37M
₿6.29K
$117.05
₿0.
$117.01
₿0.
$0
₿0
$320.37M
₿6.29K
$320.37M
₿6.29K
Predicción de precios de Ondo Short-Term U.S. Government Bond Fund(ousg)
149 Collector Crypt  CARDS $0.2969
₿0.0000026
2.18 $263.09M
₿688.16
$0.3264
₿0.
$0.29
₿0.
$5.59M
₿0
$586.28M
₿5.34K
$263.09M
₿688.16
Predicción de precios de Collector Crypt(cards)
159 Spiko Amundi Overnight Swap Fund  SAFO $1.03
₿0.000015
0.01 $236.84M
₿2.23K
$1.03
₿0.
$1.03
₿0.
$0
₿0
$236.84M
₿2.23K
$236.84M
₿2.23K
Predicción de precios de Spiko Amundi Overnight Swap Fund(safo)
172 Zebec Network  ZBCN $0.002101
₿0.000000034
-3.61 $210.23M
₿3.4K
$0.002225
₿0.
$0.002086
₿0.
$7.57M
₿0
$210.23M
₿3.47K
$210.23M
₿3.4K
Predicción de precios de Zebec Network(zbcn)
175 Maple Finance  SYRUP $0.1739
₿0.0000029
1.25 $203M
₿3.38K
$0.1773
₿0.
$0.1701
₿0.
$6.78M
₿0
$220.5M
₿3.61K
$203M
₿3.38K
Predicción de precios de Maple Finance(syrup)
178 Kinesis Silver  KAG $54.31
₿0.00088
0.82 $199.45M
₿3.35K
$54.49
₿0.
$51.56
₿0.
$478.89K
₿0
$199.45M
₿3.35K
$199.45M
₿3.35K
Predicción de precios de Kinesis Silver(kag)
184 USAT  USAT $0.9986
₿0.000015
-0.02 $182.08M
₿2.86K
$0.9993
₿0.
$0.998
₿0.
$1.49M
₿0
$182.08M
₿2.86K
$182.08M
₿2.86K
Predicción de precios de USAT(usat)
194 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.03 $169.05M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$169.05M
₿2.6K
$169.05M
₿2.6K
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
196 SpaceX (bStocks Tokenized Stock)  SPCXB $147.7
₿0.0021
-0.31 $164.65M
₿1.42K
$150.21
₿0.
$144.8
₿0.
$96.7M
₿0
$164.65M
₿1.42K
$164.65M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
197 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Predicción de precios de Tradable APAC Diversified Finance Provider SSTN(pc0000033)
199 OriginTrail  TRAC $0.361
₿0.0000040
0.32 $161.51M
₿1.81K
$0.3706
₿0.
$0.3562
₿0.
$4.45M
₿0
$180.55M
₿2.03K
$161.51M
₿1.81K
Predicción de precios de OriginTrail(trac)
203 Strategy PP Variable xStock  STRCX $107.45
₿0.0014
3.51 $156.47M
₿2.09K
$109.2
₿0.
$99.15
₿0.
$293.17K
₿0
$317.06M
₿3.83K
$156.47M
₿2.09K
Predicción de precios de Strategy PP Variable xStock(strcx)
208 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $79.91
₿0.00096
-3.62 $152.41M
₿678.12
$84
₿0.
$78.98
₿0.
$34.19M
₿0
$152.41M
₿678.12
$152.41M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
226 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Predicción de precios de Tradable LatAm Fintech SSTN(pc0000097)
231 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
-0.04 $128.54M
₿3.46K
$1.16
₿0.
$1.16
₿0.
$2.45M
₿0
$295.2M
₿3.46K
$128.54M
₿3.46K
Predicción de precios de OnRe Tokenized Reinsurance(onyc)
242 MicroStrategy xStock  MSTRX $140.41
₿0.0015
-0.23 $121.1M
₿567.56
$144.56
₿0.
$137.88
₿0.
$3.8M
₿0
$248.99M
₿1.84K
$121.1M
₿567.56
Predicción de precios de MicroStrategy xStock(mstrx)
246 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.04 $117.62M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$4.34
₿0
$117.62M
₿1.82K
$117.62M
₿1.82K
247 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.04 $117.22M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$117.22M
₿516.87
$117.22M
₿516.87
Predicción de precios de Nest BlackOpal LiquidStone II Vault(nopal)
254 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Predicción de precios de Alpha Bulgaria Warrants(alfw)
263 Plume  PLUME $0.01588
₿0.00000015
0.38 $108.34M
₿930.71
$0.01654
₿0.
$0.01568
₿0.
$16.53M
₿0
$158.89M
₿1.56K
$108.34M
₿930.71
Predicción de precios de Plume(plume)
265 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Predicción de precios de Tradable NA Third Party Online Merchant SSTN(pc0000015)
269 Securitize Tokenized AAA CLO Fund  STAC $1,037.54
₿0.015
0.04 $104.46M
₿1.58K
$1,037.54
₿0.
$1,037.16
₿0.
$0
₿0
$104.46M
₿1.58K
$104.46M
₿1.58K
Predicción de precios de Securitize Tokenized AAA CLO Fund(stac)
271 Circle xStock  CRCLX $79.94
₿0.00096
-3.87 $104.13M
₿661.54
$84
₿0.
$79.22
₿0.
$11.52M
₿0
$294.63M
₿2.92K
$104.13M
₿661.54
Predicción de precios de Circle xStock(crclx)
282 Reserve Rights Token  RSR $0.001586
₿0.000000019
-0.07 $99.24M
₿1.21K
$0.001627
₿0.
$0.001565
₿0.
$4.63M
₿0
$158.64M
₿1.93K
$99.24M
₿1.21K
Predicción de precios de Reserve Rights Token(rsr)
285 Apollo Diversified Credit Securitize Fund  ACRED $1,105.11
₿0.017
-0.05 $95.11M
₿1.78K
$1,105.83
₿0.
$1,104.99
₿0.
$0
₿0
$95.11M
₿1.78K
$95.11M
₿1.78K
Predicción de precios de Apollo Diversified Credit Securitize Fund(acred)
288 SanDisk (bStocks Tokenized Stock)  SNDKB $1,269.16
₿0.027
2.87 $93.2M
₿775.7
$1,288.13
₿0.
$1,222.31
₿0.
$39.18M
₿0
$93.2M
₿775.7
$93.2M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
291 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $79.92
₿0.00096
-3.79 $92.17M
₿1.43K
$83.99
₿0.
$79.02
₿0.
$1.12M
₿0
$92.17M
₿1.43K
$92.17M
₿1.43K
Predicción de precios de Circle Internet Group (Ondo Tokenized Stock)(crclon)
313 Goldfish Gold  GGBR $4.02
₿0.000062
0.71 $81.9M
₿484.28
$4.03
₿0.
$3.98
₿0.
$125.32K
₿0
$100.45M
₿1.57K
$81.9M
₿484.28
Predicción de precios de Goldfish Gold(ggbr)
316 RedStone  RED $0.1451
₿0.0000017
1.43 $80.83M
₿777.91
$0.1491
₿0.
$0.1422
₿0.
$2.19M
₿0
$145.15M
₿1.74K
$80.83M
₿777.91
Predicción de precios de RedStone(red)
321 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Predicción de precios de Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
327 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $91.4
₿0.0027
11.23 $75.57M
₿111.29
$94.08
₿0.
$81.52
₿0.
$39.8M
₿0
$75.57M
₿111.29
$75.57M
₿111.29
Predicción de precios de Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
330 Midas mTBILL  MTBILL $1.08
₿0.000016
0.01* $75.39M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$75.39M
₿836.7
$75.39M
₿836.7
Predicción de precios de Midas mTBILL(mtbill)
333 Verified Emeralds  VEREM $29.96
₿0.000048
11.07 $74.9M
₿121.82
$33
₿0.
$26.15
₿0.
$226.4K
₿0
$1.5B
₿2.44K
$74.9M
₿121.82
Predicción de precios de Verified Emeralds(verem)
338 Tesla xStock  TSLAX $392.32
₿0.0061
5.77 $73.91M
₿890.81
$396.88
₿0.
$370.52
₿0.
$10.1M
₿0
$226.97M
₿3.23K
$73.91M
₿890.81
Predicción de precios de Tesla xStock(tslax)
343 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Predicción de precios de Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
348 SpaceX xStock  SPCXX $147.6
₿0.0021
-0.37 $69.02M
₿420.7
$150.26
₿0.
$144.92
₿0.
$14.1M
₿0
$238.86M
₿2.71K
$69.02M
₿420.7
Predicción de precios de SpaceX xStock(spcxx)
351 SP500 xStock  SPYX $769.53
₿0.011
0.72 $68.58M
₿682.41
$771.48
₿0.
$764.03
₿0.
$6.62M
₿0
$216.09M
₿3.02K
$68.58M
₿682.41
Predicción de precios de SP500 xStock(spyx)
355 Matrixdock Gold  XAUM $4,007.98
₿0.062
0.48 $68.16M
₿1.02K
$4,033.89
₿0.
$3,988.69
₿0.
$611.16K
₿0
$68.16M
₿1.02K
$68.16M
₿1.02K
Predicción de precios de Matrixdock Gold(xaum)
358 Micron Technology (bStocks Tokenized Stock)  MUB $914.85
₿0.015
4.28 $67.37M
₿1.21K
$922.67
₿0.
$870.48
₿0.
$36.96M
₿0
$67.37M
₿1.21K
$67.37M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
362 DUSK Network  DUSK $0.1084
₿0.0000011
-2.04 $66.29M
₿694.55
$0.1128
₿0.
$0.1071
₿0.
$4.2M
₿0
$66.29M
₿694.55
$66.29M
₿694.55
Predicción de precios de DUSK Network(dusk)
366 Velo  VELO $0.003727
₿0.000000047
-1.87 $65.46M
₿826.35
$0.003882
₿0.
$0.003706
₿0.
$1.87M
₿0
$89.45M
₿1.13K
$65.46M
₿826.35
Predicción de precios de Velo(velo)
372 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.32M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$64.32M
₿1.11K
$64.32M
₿1.11K
Predicción de precios de Ondo U.S. Dollar Token(usdon)
381 Precious Metals USD  PMUSD $0.6505
₿0.000010
2.50 $61.15M
₿1.03K
$0.6506
₿0.
$0.6322
₿0.
$13.38K
₿0
$61.15M
₿1.03K
$61.15M
₿1.03K
Predicción de precios de Precious Metals USD(pmusd)
384 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.78
₿0.011
0.82 $60.67M
₿1.05K
$779.56
₿0.
$763.92
₿0.
$6.38K
₿0
$60.67M
₿1.05K
$60.67M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
386 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Predicción de precios de Tradable LatAm BNPL SSTN(pc0000027)
393 RE  RE $0.368
₿0.0000082
1.71 $58.74M
₿1.32K
$0.3824
₿0.
$0.3495
₿0.
$14.77M
₿0
$368.06M
₿8.29K
$58.74M
₿1.32K
Predicción de precios de RE(re)
394 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Predicción de precios de NA Capital-as-a-Service SSTN(pc0016245)
404 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
-0.31 $56.53M
₿453.73
$1.37
₿0.
$1.37
₿0.
$0
₿0
$56.53M
₿453.73
$56.53M
₿453.73
Predicción de precios de Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
409 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.54
₿0.0014
0.01* $55.79M
₿188.71
$106.02
₿0.
$104.79
₿0.
$3.03M
₿0
$55.79M
₿188.71
$55.79M
₿188.71
Predicción de precios de Strategy Stretch Preferred (Ondo Tokenized)(strcon)
410 Intel (bStocks Tokenized Stock)  INTCB $90.8
5.47 $55.76M
$92.37
$85.58
$11.64M
$55.76M
$55.76M
Predicción de precios de Intel (bStocks Tokenized Stock)(intcb)
427 Creditcoin  CTC $0.09393
₿0.0000012
2.06 $51.53M
₿692.02
$0.09708
₿0.
$0.09056
₿0.
$6.05M
₿0
$56.26M
₿755.53
$51.53M
₿692.02
Predicción de precios de Creditcoin(ctc)
429 Strategy (bStocks Tokenized Stock)  MSTRB $140.38
-0.16 $51.29M
$144.61
$137.61
$12.23M
$51.29M
$51.29M
Predicción de precios de Strategy (bStocks Tokenized Stock)(mstrb)
433 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
-0.05 $50.83M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.83M
₿788.93
$50.83M
₿788.93
Predicción de precios de Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
435 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.42M
$1
₿0.
$1
₿0.
$0
₿0
$50.42M
$50.42M
Predicción de precios de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
448 Rnt  RNT $0.3424
₿0.0000045
-0.08 $49.15M
₿621.82
$0.343
₿0.
$0.3402
₿0.
$9.66K
₿0
$68.5M
₿912.48
$49.15M
₿621.82
Predicción de precios de Rnt(rnt)
449 ShareX  SHARE $2.73
₿0.0000031
0.67 $49.05M
₿57.5
$2.74
₿0.
$2.71
₿0.
$2.29M
₿0
$273.27M
₿320.36
$49.05M
₿57.5
Predicción de precios de ShareX(share)
456 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.33M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.33M
₿2.96K
$48.33M
₿2.96K
Predicción de precios de VanEck Treasury Fund(vbill)
457 Sygnum FIUSD Liquidity Fund  FIUSD $12,077.08
₿0.18
0.01 $48.28M
₿737.28
$12,077.08
₿0.
$12,075.79
₿0.
$0
₿0
$48.28M
₿737.28
$48.28M
₿737.28
Predicción de precios de Sygnum FIUSD Liquidity Fund(fiusd)
459 NVIDIA xStock  NVDAX $216.2
₿0.0032
2.08 $47.88M
₿551.6
$217.99
₿0.
$210.84
₿0.
$7.37M
₿0
$228.13M
₿3.04K
$47.88M
₿551.6
Predicción de precios de NVIDIA xStock(nvdax)
467 Nasdaq xStock  QQQX $713.84
₿0.011
1.14 $47.51M
₿511.27
$716.84
₿0.
$704.39
₿0.
$2.29M
₿0
$205.52M
₿2.83K
$47.51M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
473 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.54
₿0.011
0.54 $46.98M
₿646.63
$775.1
₿0.
$766.11
₿0.
$1.79M
₿0
$46.98M
₿646.63
$46.98M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
478 NVIDIA (bStocks Tokenized Stock)  NVDAB $216.16
₿0.0032
2.23 $46.51M
₿122.87
$217.7
₿0.
$210.56
₿0.
$13.93M
₿0
$46.51M
₿122.87
$46.51M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
488 LCX  LCX $0.04717
₿0.00000034
-2.23 $45.08M
₿324.81
$0.04901
₿0.
$0.04667
₿0.
$218.81K
₿0
$45.11M
₿317.46
$45.08M
₿324.81
Predicción de precios de LCX(lcx)
493 Polymesh  POLYX $0.03287
₿0.00000056
-4.16 $43.83M
₿726.6
$0.03802
₿0.
$0.03302
₿0.
$9.95M
₿0
$43.83M
₿726.6
$43.83M
₿726.6
Predicción de precios de Polymesh(polyx)
513 Alphabet (bStocks Tokenized Stock)  GOOGLB $318.57
₿0.0054
-0.78 $41.69M
₿17.05
$323.05
₿0.
$316.72
₿0.
$9.29M
₿0
$41.69M
₿17.05
$41.69M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
517 Keeta  KTA $0.06555
₿0.0000019
-0.61 $40.97M
₿1.09K
$0.06775
₿0.
$0.06488
₿0.
$609.92K
₿0
$65.54M
₿1.91K
$40.97M
₿1.09K
Predicción de precios de Keeta(kta)
535 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
-0.02 $39.11M
₿529.02
$1.22
₿0.
$1.22
₿0.
$208.61K
₿0
$39.11M
₿529.03
$39.11M
₿529.02
Predicción de precios de Frax Staked frxUSD(sfrxusd)
538 Centrifuge  CFG $0.1011
₿0.0000027
-1.05 $38.46M
₿1.06K
$0.1053
₿0.
$0.1008
₿0.
$5.91M
₿0
$68.76M
₿1.9K
$38.46M
₿1.06K
Predicción de precios de Centrifuge(cfg)
541 Alphabet xStock  GOOGLX $319.27
₿0.0054
-0.78 $37.87M
₿398.81
$323.59
₿0.
$317.54
₿0.
$2.54M
₿0
$176.69M
₿2.74K
$37.87M
₿398.81
Predicción de precios de Alphabet xStock(googlx)
553 Securitize  SECZ $7.59
₿0.00012
-2.69 $37.11M
₿106.72
$7.8
₿0.
$7.59
₿0.
$0
₿0
$202.97M
₿2.79K
$37.11M
₿106.72
Predicción de precios de Securitize(secz)
557 Arcs  ARX $0.007509
₿0.00000018
2.81 $36.8M
₿31.97
$0.007594
₿0.
$0.00726
₿0.
$54.28K
₿0
$37.55M
₿908.19
$36.8M
₿31.97
Predicción de precios de Arcs(arx)
558 CEA Industries (bStocks Tokenized Stock)  BNCB $5.4
-2.29 $36.56M
$5.6
$5.24
$28.15M
$36.56M
$36.56M
Predicción de precios de CEA Industries (bStocks Tokenized Stock)(bncb)
567 Casper Network  CSPR $0.00206
₿0.000000027
-4.22 $35.85M
₿460.35
$0.002196
₿0.
$0.002048
₿0.
$4.83M
₿0
$41.45M
₿546.56
$35.85M
₿460.35
Predicción de precios de Casper Network(cspr)
575 Micron Technology (Ondo Tokenized Stock)  MUON $915.79
₿0.015
4.22 $34.94M
₿824.77
$923.9
₿0.
$874.37
₿0.
$4.19M
₿0
$34.94M
₿824.77
$34.94M
₿824.77
Predicción de precios de Micron Technology (Ondo Tokenized Stock)(muon)
585 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $715.25
₿0.011
1.23 $34.25M
₿537.6
$717.93
₿0.
$705.92
₿0.
$1.51M
₿0
$34.25M
₿537.6
$34.25M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
588 NVIDIA (Ondo Tokenized Stock)  NVDAON $216.34
₿0.0032
2.19 $34.17M
₿636.77
$217.83
₿0.
$210.81
₿0.
$1.3M
₿0
$34.17M
₿636.77
$34.17M
₿636.77
Predicción de precios de NVIDIA (Ondo Tokenized Stock)(nvdaon)
607 REAL  ASSET $0.1843
₿0.0000040
-3.48 $32.44M
₿618.77
$0.2056
₿0.
$0.1836
₿0.
$220.28K
₿0
$184.3M
₿4.07K
$32.44M
₿618.77
Predicción de precios de REAL(asset)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos del mundo real (RWA) (2994)
Filtros avanzados
Activos del mundo real (RWA) (2994)
-
-
-
-
-
$2.69T
Сapitalización del mercado total
$68.8B
Volumen total
BTC 59.43%   •   ETH 10.47%
Predominio
Select currency